Histórico do preço do ouro em 10 anos em CNY por quilograma
Preço do ouro em CNY por quilograma em 10 anos: de CN¥ 273.984 (15 de out. de 2016) para CN¥ 890.007 (20 de out. de 2026), variação de +224,84%. Máxima CN¥ 1.115.026 em 15 de fev. de 2026, mínima CN¥ 257.993 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | CN¥ 273.984 |
|---|---|
| Último (20 de out. de 2026) | CN¥ 890.007 |
| Máxima (15 de fev. de 2026) | CN¥ 1.115.026 |
| Mínima (15 de dez. de 2016) | CN¥ 257.993 |
| Média | CN¥ 481.677 |
| Variação | +CN¥ 616.023 (+224,84%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | CN¥ 897.819 | CN¥ 901.818 | CN¥ 889.411 | CN¥ 890.007 |
| 2026-09 | CN¥ 931.953 | CN¥ 931.953 | CN¥ 931.953 | CN¥ 931.953 |
| 2026-08 | CN¥ 956.031 | CN¥ 956.031 | CN¥ 956.031 | CN¥ 956.031 |
| 2026-07 | CN¥ 887.095 | CN¥ 887.095 | CN¥ 887.095 | CN¥ 887.095 |
| 2026-06 | CN¥ 918.502 | CN¥ 918.502 | CN¥ 918.502 | CN¥ 918.502 |
| 2026-05 | CN¥ 1.004.396 | CN¥ 1.004.396 | CN¥ 1.004.396 | CN¥ 1.004.396 |
| 2026-04 | CN¥ 1.035.332 | CN¥ 1.035.332 | CN¥ 1.035.332 | CN¥ 1.035.332 |
| 2026-03 | CN¥ 1.076.725 | CN¥ 1.076.725 | CN¥ 1.076.725 | CN¥ 1.076.725 |
| 2026-02 | CN¥ 1.115.026 | CN¥ 1.115.026 | CN¥ 1.115.026 | CN¥ 1.115.026 |
| 2026-01 | CN¥ 1.064.691 | CN¥ 1.064.691 | CN¥ 1.064.691 | CN¥ 1.064.691 |
| 2025-12 | CN¥ 976.288 | CN¥ 976.288 | CN¥ 976.288 | CN¥ 976.288 |
| 2025-11 | CN¥ 932.428 | CN¥ 932.428 | CN¥ 932.428 | CN¥ 932.428 |
| 2025-10 | CN¥ 929.765 | CN¥ 929.765 | CN¥ 929.765 | CN¥ 929.765 |
| 2025-09 | CN¥ 839.866 | CN¥ 839.866 | CN¥ 839.866 | CN¥ 839.866 |
| 2025-08 | CN¥ 777.380 | CN¥ 777.380 | CN¥ 777.380 | CN¥ 777.380 |
| 2025-07 | CN¥ 770.262 | CN¥ 770.262 | CN¥ 770.262 | CN¥ 770.262 |
| 2025-06 | CN¥ 774.252 | CN¥ 774.252 | CN¥ 774.252 | CN¥ 774.252 |
| 2025-05 | CN¥ 767.209 | CN¥ 767.209 | CN¥ 767.209 | CN¥ 767.209 |
| 2025-04 | CN¥ 756.818 | CN¥ 756.818 | CN¥ 756.818 | CN¥ 756.818 |
| 2025-03 | CN¥ 694.232 | CN¥ 694.232 | CN¥ 694.232 | CN¥ 694.232 |
| 2025-02 | CN¥ 676.358 | CN¥ 676.358 | CN¥ 676.358 | CN¥ 676.358 |
| 2025-01 | CN¥ 638.791 | CN¥ 638.791 | CN¥ 638.791 | CN¥ 638.791 |
| 2024-12 | CN¥ 619.290 | CN¥ 619.290 | CN¥ 619.290 | CN¥ 619.290 |
| 2024-11 | CN¥ 616.037 | CN¥ 616.037 | CN¥ 616.037 | CN¥ 616.037 |
| 2024-10 | CN¥ 615.336 | CN¥ 615.336 | CN¥ 615.336 | CN¥ 615.336 |
| 2024-09 | CN¥ 586.577 | CN¥ 586.577 | CN¥ 586.577 | CN¥ 586.577 |
| 2024-08 | CN¥ 568.426 | CN¥ 568.426 | CN¥ 568.426 | CN¥ 568.426 |
| 2024-07 | CN¥ 559.874 | CN¥ 559.874 | CN¥ 559.874 | CN¥ 559.874 |
| 2024-06 | CN¥ 542.563 | CN¥ 542.563 | CN¥ 542.563 | CN¥ 542.563 |
| 2024-05 | CN¥ 545.772 | CN¥ 545.772 | CN¥ 545.772 | CN¥ 545.772 |
| 2024-04 | CN¥ 542.485 | CN¥ 542.485 | CN¥ 542.485 | CN¥ 542.485 |
| 2024-03 | CN¥ 499.275 | CN¥ 499.275 | CN¥ 499.275 | CN¥ 499.275 |
| 2024-02 | CN¥ 467.924 | CN¥ 467.924 | CN¥ 467.924 | CN¥ 467.924 |
| 2024-01 | CN¥ 469.200 | CN¥ 469.200 | CN¥ 469.200 | CN¥ 469.200 |
| 2023-12 | CN¥ 463.042 | CN¥ 463.042 | CN¥ 463.042 | CN¥ 463.042 |
| 2023-11 | CN¥ 461.921 | CN¥ 461.921 | CN¥ 461.921 | CN¥ 461.921 |
| 2023-10 | CN¥ 450.136 | CN¥ 450.136 | CN¥ 450.136 | CN¥ 450.136 |
| 2023-09 | CN¥ 448.288 | CN¥ 448.288 | CN¥ 448.288 | CN¥ 448.288 |
| 2023-08 | CN¥ 449.514 | CN¥ 449.514 | CN¥ 449.514 | CN¥ 449.514 |
| 2023-07 | CN¥ 447.632 | CN¥ 447.632 | CN¥ 447.632 | CN¥ 447.632 |
| 2023-06 | CN¥ 447.434 | CN¥ 447.434 | CN¥ 447.434 | CN¥ 447.434 |
| 2023-05 | CN¥ 445.300 | CN¥ 445.300 | CN¥ 445.300 | CN¥ 445.300 |
| 2023-04 | CN¥ 440.587 | CN¥ 440.587 | CN¥ 440.587 | CN¥ 440.587 |
| 2023-03 | CN¥ 424.829 | CN¥ 424.829 | CN¥ 424.829 | CN¥ 424.829 |
| 2023-02 | CN¥ 408.162 | CN¥ 408.162 | CN¥ 408.162 | CN¥ 408.162 |
| 2023-01 | CN¥ 410.398 | CN¥ 410.398 | CN¥ 410.398 | CN¥ 410.398 |
| 2022-12 | CN¥ 402.799 | CN¥ 402.799 | CN¥ 402.799 | CN¥ 402.799 |
| 2022-11 | CN¥ 390.733 | CN¥ 390.733 | CN¥ 390.733 | CN¥ 390.733 |
| 2022-10 | CN¥ 385.133 | CN¥ 385.133 | CN¥ 385.133 | CN¥ 385.133 |
| 2022-09 | CN¥ 377.821 | CN¥ 377.821 | CN¥ 377.821 | CN¥ 377.821 |
| 2022-08 | CN¥ 384.335 | CN¥ 384.335 | CN¥ 384.335 | CN¥ 384.335 |
| 2022-07 | CN¥ 376.337 | CN¥ 376.337 | CN¥ 376.337 | CN¥ 376.337 |
| 2022-06 | CN¥ 396.417 | CN¥ 396.417 | CN¥ 396.417 | CN¥ 396.417 |
| 2022-05 | CN¥ 403.637 | CN¥ 403.637 | CN¥ 403.637 | CN¥ 403.637 |
| 2022-04 | CN¥ 396.854 | CN¥ 396.854 | CN¥ 396.854 | CN¥ 396.854 |
| 2022-03 | CN¥ 399.546 | CN¥ 399.546 | CN¥ 399.546 | CN¥ 399.546 |
| 2022-02 | CN¥ 378.540 | CN¥ 378.540 | CN¥ 378.540 | CN¥ 378.540 |
| 2022-01 | CN¥ 370.954 | CN¥ 370.954 | CN¥ 370.954 | CN¥ 370.954 |
| 2021-12 | CN¥ 366.345 | CN¥ 366.345 | CN¥ 366.345 | CN¥ 366.345 |
| 2021-11 | CN¥ 373.843 | CN¥ 373.843 | CN¥ 373.843 | CN¥ 373.843 |
| 2021-10 | CN¥ 367.666 | CN¥ 367.666 | CN¥ 367.666 | CN¥ 367.666 |
| 2021-09 | CN¥ 367.139 | CN¥ 367.139 | CN¥ 367.139 | CN¥ 367.139 |
| 2021-08 | CN¥ 371.881 | CN¥ 371.881 | CN¥ 371.881 | CN¥ 371.881 |
| 2021-07 | CN¥ 375.598 | CN¥ 375.598 | CN¥ 375.598 | CN¥ 375.598 |
| 2021-06 | CN¥ 377.631 | CN¥ 377.631 | CN¥ 377.631 | CN¥ 377.631 |
| 2021-05 | CN¥ 382.806 | CN¥ 382.806 | CN¥ 382.806 | CN¥ 382.806 |
| 2021-04 | CN¥ 369.338 | CN¥ 369.338 | CN¥ 369.338 | CN¥ 369.338 |
| 2021-03 | CN¥ 359.154 | CN¥ 359.154 | CN¥ 359.154 | CN¥ 359.154 |
| 2021-02 | CN¥ 375.406 | CN¥ 375.406 | CN¥ 375.406 | CN¥ 375.406 |
| 2021-01 | CN¥ 388.677 | CN¥ 388.677 | CN¥ 388.677 | CN¥ 388.677 |
| 2020-12 | CN¥ 391.003 | CN¥ 391.003 | CN¥ 391.003 | CN¥ 391.003 |
| 2020-11 | CN¥ 396.424 | CN¥ 396.424 | CN¥ 396.424 | CN¥ 396.424 |
| 2020-10 | CN¥ 411.258 | CN¥ 411.258 | CN¥ 411.258 | CN¥ 411.258 |
| 2020-09 | CN¥ 418.430 | CN¥ 418.430 | CN¥ 418.430 | CN¥ 418.430 |
| 2020-08 | CN¥ 439.968 | CN¥ 439.968 | CN¥ 439.968 | CN¥ 439.968 |
| 2020-07 | CN¥ 414.988 | CN¥ 414.988 | CN¥ 414.988 | CN¥ 414.988 |
| 2020-06 | CN¥ 395.086 | CN¥ 395.086 | CN¥ 395.086 | CN¥ 395.086 |
| 2020-05 | CN¥ 392.186 | CN¥ 392.186 | CN¥ 392.186 | CN¥ 392.186 |
| 2020-04 | CN¥ 382.128 | CN¥ 382.128 | CN¥ 382.128 | CN¥ 382.128 |
| 2020-03 | CN¥ 357.638 | CN¥ 357.638 | CN¥ 357.638 | CN¥ 357.638 |
| 2020-02 | CN¥ 358.766 | CN¥ 358.766 | CN¥ 358.766 | CN¥ 358.766 |
| 2020-01 | CN¥ 345.690 | CN¥ 345.690 | CN¥ 345.690 | CN¥ 345.690 |
| 2019-12 | CN¥ 331.501 | CN¥ 331.501 | CN¥ 331.501 | CN¥ 331.501 |
| 2019-11 | CN¥ 331.506 | CN¥ 331.506 | CN¥ 331.506 | CN¥ 331.506 |
| 2019-10 | CN¥ 340.360 | CN¥ 340.360 | CN¥ 340.360 | CN¥ 340.360 |
| 2019-09 | CN¥ 344.071 | CN¥ 344.071 | CN¥ 344.071 | CN¥ 344.071 |
| 2019-08 | CN¥ 339.367 | CN¥ 339.367 | CN¥ 339.367 | CN¥ 339.367 |
| 2019-07 | CN¥ 312.365 | CN¥ 312.365 | CN¥ 312.365 | CN¥ 312.365 |
| 2019-06 | CN¥ 302.521 | CN¥ 302.521 | CN¥ 302.521 | CN¥ 302.521 |
| 2019-05 | CN¥ 283.963 | CN¥ 283.963 | CN¥ 283.963 | CN¥ 283.963 |
| 2019-04 | CN¥ 277.274 | CN¥ 277.274 | CN¥ 277.274 | CN¥ 277.274 |
| 2019-03 | CN¥ 280.834 | CN¥ 280.834 | CN¥ 280.834 | CN¥ 280.834 |
| 2019-02 | CN¥ 287.333 | CN¥ 287.333 | CN¥ 287.333 | CN¥ 287.333 |
| 2019-01 | CN¥ 280.815 | CN¥ 280.815 | CN¥ 280.815 | CN¥ 280.815 |
| 2018-12 | CN¥ 277.348 | CN¥ 277.348 | CN¥ 277.348 | CN¥ 277.348 |
| 2018-11 | CN¥ 272.406 | CN¥ 272.406 | CN¥ 272.406 | CN¥ 272.406 |
| 2018-10 | CN¥ 270.298 | CN¥ 270.298 | CN¥ 270.298 | CN¥ 270.298 |
| 2018-09 | CN¥ 264.004 | CN¥ 264.004 | CN¥ 264.004 | CN¥ 264.004 |
| 2018-08 | CN¥ 267.278 | CN¥ 267.278 | CN¥ 267.278 | CN¥ 267.278 |
| 2018-07 | CN¥ 266.690 | CN¥ 266.690 | CN¥ 266.690 | CN¥ 266.690 |
| 2018-06 | CN¥ 264.672 | CN¥ 264.672 | CN¥ 264.672 | CN¥ 264.672 |
| 2018-05 | CN¥ 266.541 | CN¥ 266.541 | CN¥ 266.541 | CN¥ 266.541 |
| 2018-04 | CN¥ 269.588 | CN¥ 269.588 | CN¥ 269.588 | CN¥ 269.588 |
| 2018-03 | CN¥ 269.128 | CN¥ 269.128 | CN¥ 269.128 | CN¥ 269.128 |
| 2018-02 | CN¥ 271.494 | CN¥ 271.494 | CN¥ 271.494 | CN¥ 271.494 |
| 2018-01 | CN¥ 275.503 | CN¥ 275.503 | CN¥ 275.503 | CN¥ 275.503 |
| 2017-12 | CN¥ 268.568 | CN¥ 268.568 | CN¥ 268.568 | CN¥ 268.568 |
| 2017-11 | CN¥ 272.941 | CN¥ 272.941 | CN¥ 272.941 | CN¥ 272.941 |
| 2017-10 | CN¥ 271.210 | CN¥ 271.210 | CN¥ 271.210 | CN¥ 271.210 |
| 2017-09 | CN¥ 276.505 | CN¥ 276.505 | CN¥ 276.505 | CN¥ 276.505 |
| 2017-08 | CN¥ 275.678 | CN¥ 275.678 | CN¥ 275.678 | CN¥ 275.678 |
| 2017-07 | CN¥ 269.731 | CN¥ 269.731 | CN¥ 269.731 | CN¥ 269.731 |
| 2017-06 | CN¥ 275.670 | CN¥ 275.670 | CN¥ 275.670 | CN¥ 275.670 |
| 2017-05 | CN¥ 276.128 | CN¥ 276.128 | CN¥ 276.128 | CN¥ 276.128 |
| 2017-04 | CN¥ 280.611 | CN¥ 280.611 | CN¥ 280.611 | CN¥ 280.611 |
| 2017-03 | CN¥ 273.631 | CN¥ 273.631 | CN¥ 273.631 | CN¥ 273.631 |
| 2017-02 | CN¥ 272.592 | CN¥ 272.592 | CN¥ 272.592 | CN¥ 272.592 |
| 2017-01 | CN¥ 264.445 | CN¥ 264.445 | CN¥ 264.445 | CN¥ 264.445 |
| 2016-12 | CN¥ 257.993 | CN¥ 257.993 | CN¥ 257.993 | CN¥ 257.993 |
| 2016-11 | CN¥ 272.927 | CN¥ 272.927 | CN¥ 272.927 | CN¥ 272.927 |