GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.146,60 -0,91% Prata US$ 57,39 -0,14% Platina US$ 1.649,00 -0,12% Paládio US$ 1.144,00 -0,52% Ouro/Prata72,25 BTCUS$ 81.807+0,91%

Histórico do preço do ouro em 10 anos em MXN por quilograma

Preço do ouro em MXN por quilograma em 10 anos: de MX$ 771.790 (15 de out. de 2016) para MX$ 2.460.628 (19 de out. de 2026), variação de +218,82%. Máxima MX$ 2.782.364 em 15 de mar. de 2026, mínima MX$ 701.655 em 15 de jul. de 2017.

Histórico do preço do ouro em 10 anos em MXN por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 2016)MX$ 771.790
Último (19 de out. de 2026)MX$ 2.460.628
Máxima (15 de mar. de 2026)MX$ 2.782.364
Mínima (15 de jul. de 2017)MX$ 701.655
MédiaMX$ 1.317.465
Variação+MX$ 1.688.838 (+218,82%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 MX$ 2.472.218MX$ 2.484.365MX$ 2.460.628MX$ 2.460.628
2026-09 MX$ 2.382.377MX$ 2.382.377MX$ 2.382.377MX$ 2.382.377
2026-08 MX$ 2.410.307MX$ 2.410.307MX$ 2.410.307MX$ 2.410.307
2026-07 MX$ 2.282.498MX$ 2.282.498MX$ 2.282.498MX$ 2.282.498
2026-06 MX$ 2.339.590MX$ 2.339.590MX$ 2.339.590MX$ 2.339.590
2026-05 MX$ 2.562.180MX$ 2.562.180MX$ 2.562.180MX$ 2.562.180
2026-04 MX$ 2.626.708MX$ 2.626.708MX$ 2.626.708MX$ 2.626.708
2026-03 MX$ 2.782.364MX$ 2.782.364MX$ 2.782.364MX$ 2.782.364
2026-02 MX$ 2.779.333MX$ 2.779.333MX$ 2.779.333MX$ 2.779.333
2026-01 MX$ 2.718.397MX$ 2.718.397MX$ 2.718.397MX$ 2.718.397
2025-12 MX$ 2.490.919MX$ 2.490.919MX$ 2.490.919MX$ 2.490.919
2025-11 MX$ 2.414.345MX$ 2.414.345MX$ 2.414.345MX$ 2.414.345
2025-10 MX$ 2.407.965MX$ 2.407.965MX$ 2.407.965MX$ 2.407.965
2025-09 MX$ 2.171.756MX$ 2.171.756MX$ 2.171.756MX$ 2.171.756
2025-08 MX$ 2.030.038MX$ 2.030.038MX$ 2.030.038MX$ 2.030.038
2025-07 MX$ 2.008.576MX$ 2.008.576MX$ 2.008.576MX$ 2.008.576
2025-06 MX$ 2.048.993MX$ 2.048.993MX$ 2.048.993MX$ 2.048.993
2025-05 MX$ 2.057.925MX$ 2.057.925MX$ 2.057.925MX$ 2.057.925
2025-04 MX$ 2.075.947MX$ 2.075.947MX$ 2.075.947MX$ 2.075.947
2025-03 MX$ 1.916.263MX$ 1.916.263MX$ 1.916.263MX$ 1.916.263
2025-02 MX$ 1.893.453MX$ 1.893.453MX$ 1.893.453MX$ 1.893.453
2025-01 MX$ 1.784.044MX$ 1.784.044MX$ 1.784.044MX$ 1.784.044
2024-12 MX$ 1.719.560MX$ 1.719.560MX$ 1.719.560MX$ 1.719.560
2024-11 MX$ 1.737.191MX$ 1.737.191MX$ 1.737.191MX$ 1.737.191
2024-10 MX$ 1.682.437MX$ 1.682.437MX$ 1.682.437MX$ 1.682.437
2024-09 MX$ 1.608.580MX$ 1.608.580MX$ 1.608.580MX$ 1.608.580
2024-08 MX$ 1.496.367MX$ 1.496.367MX$ 1.496.367MX$ 1.496.367
2024-07 MX$ 1.371.603MX$ 1.371.603MX$ 1.371.603MX$ 1.371.603
2024-06 MX$ 1.388.938MX$ 1.388.938MX$ 1.388.938MX$ 1.388.938
2024-05 MX$ 1.274.961MX$ 1.274.961MX$ 1.274.961MX$ 1.274.961
2024-04 MX$ 1.241.752MX$ 1.241.752MX$ 1.241.752MX$ 1.241.752
2024-03 MX$ 1.158.786MX$ 1.158.786MX$ 1.158.786MX$ 1.158.786
2024-02 MX$ 1.111.335MX$ 1.111.335MX$ 1.111.335MX$ 1.111.335
2024-01 MX$ 1.104.744MX$ 1.104.744MX$ 1.104.744MX$ 1.104.744
2023-12 MX$ 1.126.734MX$ 1.126.734MX$ 1.126.734MX$ 1.126.734
2023-11 MX$ 1.105.877MX$ 1.105.877MX$ 1.105.877MX$ 1.105.877
2023-10 MX$ 1.105.033MX$ 1.105.033MX$ 1.105.033MX$ 1.105.033
2023-09 MX$ 1.053.510MX$ 1.053.510MX$ 1.053.510MX$ 1.053.510
2023-08 MX$ 1.056.683MX$ 1.056.683MX$ 1.056.683MX$ 1.056.683
2023-07 MX$ 1.059.300MX$ 1.059.300MX$ 1.059.300MX$ 1.059.300
2023-06 MX$ 1.072.991MX$ 1.072.991MX$ 1.072.991MX$ 1.072.991
2023-05 MX$ 1.123.964MX$ 1.123.964MX$ 1.123.964MX$ 1.123.964
2023-04 MX$ 1.160.751MX$ 1.160.751MX$ 1.160.751MX$ 1.160.751
2023-03 MX$ 1.164.346MX$ 1.164.346MX$ 1.164.346MX$ 1.164.346
2023-02 MX$ 1.113.263MX$ 1.113.263MX$ 1.113.263MX$ 1.113.263
2023-01 MX$ 1.153.349MX$ 1.153.349MX$ 1.153.349MX$ 1.153.349
2022-12 MX$ 1.139.868MX$ 1.139.868MX$ 1.139.868MX$ 1.139.868
2022-11 MX$ 1.070.395MX$ 1.070.395MX$ 1.070.395MX$ 1.070.395
2022-10 MX$ 1.073.775MX$ 1.073.775MX$ 1.073.775MX$ 1.073.775
2022-09 MX$ 1.081.881MX$ 1.081.881MX$ 1.081.881MX$ 1.081.881
2022-08 MX$ 1.134.978MX$ 1.134.978MX$ 1.134.978MX$ 1.134.978
2022-07 MX$ 1.158.807MX$ 1.158.807MX$ 1.158.807MX$ 1.158.807
2022-06 MX$ 1.216.005MX$ 1.216.005MX$ 1.216.005MX$ 1.216.005
2022-05 MX$ 1.201.418MX$ 1.201.418MX$ 1.201.418MX$ 1.201.418
2022-04 MX$ 1.236.247MX$ 1.236.247MX$ 1.236.247MX$ 1.236.247
2022-03 MX$ 1.306.893MX$ 1.306.893MX$ 1.306.893MX$ 1.306.893
2022-02 MX$ 1.215.574MX$ 1.215.574MX$ 1.215.574MX$ 1.215.574
2022-01 MX$ 1.186.807MX$ 1.186.807MX$ 1.186.807MX$ 1.186.807
2021-12 MX$ 1.220.574MX$ 1.220.574MX$ 1.220.574MX$ 1.220.574
2021-11 MX$ 1.203.440MX$ 1.203.440MX$ 1.203.440MX$ 1.203.440
2021-10 MX$ 1.174.631MX$ 1.174.631MX$ 1.174.631MX$ 1.174.631
2021-09 MX$ 1.133.870MX$ 1.133.870MX$ 1.133.870MX$ 1.133.870
2021-08 MX$ 1.140.269MX$ 1.140.269MX$ 1.140.269MX$ 1.140.269
2021-07 MX$ 1.158.636MX$ 1.158.636MX$ 1.158.636MX$ 1.158.636
2021-06 MX$ 1.179.053MX$ 1.179.053MX$ 1.179.053MX$ 1.179.053
2021-05 MX$ 1.178.639MX$ 1.178.639MX$ 1.178.639MX$ 1.178.639
2021-04 MX$ 1.131.989MX$ 1.131.989MX$ 1.131.989MX$ 1.131.989
2021-03 MX$ 1.142.757MX$ 1.142.757MX$ 1.142.757MX$ 1.142.757
2021-02 MX$ 1.158.926MX$ 1.158.926MX$ 1.158.926MX$ 1.158.926
2021-01 MX$ 1.189.470MX$ 1.189.470MX$ 1.189.470MX$ 1.189.470
2020-12 MX$ 1.205.056MX$ 1.205.056MX$ 1.205.056MX$ 1.205.056
2020-11 MX$ 1.230.042MX$ 1.230.042MX$ 1.230.042MX$ 1.230.042
2020-10 MX$ 1.313.663MX$ 1.313.663MX$ 1.313.663MX$ 1.313.663
2020-09 MX$ 1.295.506MX$ 1.295.506MX$ 1.295.506MX$ 1.295.506
2020-08 MX$ 1.404.164MX$ 1.404.164MX$ 1.404.164MX$ 1.404.164
2020-07 MX$ 1.321.912MX$ 1.321.912MX$ 1.321.912MX$ 1.321.912
2020-06 MX$ 1.257.425MX$ 1.257.425MX$ 1.257.425MX$ 1.257.425
2020-05 MX$ 1.323.158MX$ 1.323.158MX$ 1.323.158MX$ 1.323.158
2020-04 MX$ 1.294.304MX$ 1.294.304MX$ 1.294.304MX$ 1.294.304
2020-03 MX$ 1.096.310MX$ 1.096.310MX$ 1.096.310MX$ 1.096.310
2020-02 MX$ 954.771MX$ 954.771MX$ 954.771MX$ 954.771
2020-01 MX$ 943.838MX$ 943.838MX$ 943.838MX$ 943.838
2019-12 MX$ 904.381MX$ 904.381MX$ 904.381MX$ 904.381
2019-11 MX$ 909.487MX$ 909.487MX$ 909.487MX$ 909.487
2019-10 MX$ 924.235MX$ 924.235MX$ 924.235MX$ 924.235
2019-09 MX$ 941.607MX$ 941.607MX$ 941.607MX$ 941.607
2019-08 MX$ 945.492MX$ 945.492MX$ 945.492MX$ 945.492
2019-07 MX$ 860.566MX$ 860.566MX$ 860.566MX$ 860.566
2019-06 MX$ 838.055MX$ 838.055MX$ 838.055MX$ 838.055
2019-05 MX$ 792.705MX$ 792.705MX$ 792.705MX$ 792.705
2019-04 MX$ 776.628MX$ 776.628MX$ 776.628MX$ 776.628
2019-03 MX$ 805.752MX$ 805.752MX$ 805.752MX$ 805.752
2019-02 MX$ 820.324MX$ 820.324MX$ 820.324MX$ 820.324
2019-01 MX$ 790.196MX$ 790.196MX$ 790.196MX$ 790.196
2018-12 MX$ 819.844MX$ 819.844MX$ 819.844MX$ 819.844
2018-11 MX$ 800.941MX$ 800.941MX$ 800.941MX$ 800.941
2018-10 MX$ 735.962MX$ 735.962MX$ 735.962MX$ 735.962
2018-09 MX$ 724.266MX$ 724.266MX$ 724.266MX$ 724.266
2018-08 MX$ 739.862MX$ 739.862MX$ 739.862MX$ 739.862
2018-07 MX$ 758.140MX$ 758.140MX$ 758.140MX$ 758.140
2018-06 MX$ 856.247MX$ 856.247MX$ 856.247MX$ 856.247
2018-05 MX$ 826.357MX$ 826.357MX$ 826.357MX$ 826.357
2018-04 MX$ 777.647MX$ 777.647MX$ 777.647MX$ 777.647
2018-03 MX$ 796.142MX$ 796.142MX$ 796.142MX$ 796.142
2018-02 MX$ 792.143MX$ 792.143MX$ 792.143MX$ 792.143
2018-01 MX$ 805.871MX$ 805.871MX$ 805.871MX$ 805.871
2017-12 MX$ 778.899MX$ 778.899MX$ 778.899MX$ 778.899
2017-11 MX$ 789.846MX$ 789.846MX$ 789.846MX$ 789.846
2017-10 MX$ 780.128MX$ 780.128MX$ 780.128MX$ 780.128
2017-09 MX$ 746.395MX$ 746.395MX$ 746.395MX$ 746.395
2017-08 MX$ 735.634MX$ 735.634MX$ 735.634MX$ 735.634
2017-07 MX$ 701.655MX$ 701.655MX$ 701.655MX$ 701.655
2017-06 MX$ 732.197MX$ 732.197MX$ 732.197MX$ 732.197
2017-05 MX$ 748.546MX$ 748.546MX$ 748.546MX$ 748.546
2017-04 MX$ 757.451MX$ 757.451MX$ 757.451MX$ 757.451
2017-03 MX$ 775.044MX$ 775.044MX$ 775.044MX$ 775.044
2017-02 MX$ 807.327MX$ 807.327MX$ 807.327MX$ 807.327
2017-01 MX$ 829.900MX$ 829.900MX$ 829.900MX$ 829.900
2016-12 MX$ 768.333MX$ 768.333MX$ 768.333MX$ 768.333
2016-11 MX$ 814.640MX$ 814.640MX$ 814.640MX$ 814.640

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT