GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.154,80 -0,71% Prata US$ 57,44 -0,05% Platina US$ 1.645,00 -0,36% Paládio US$ 1.146,00 -0,35% Ouro/Prata72,34 BTCUS$ 82.288+1,05%

Histórico do preço do ouro em 10 anos em MXN por grama

Preço do ouro em MXN por grama em 10 anos: de MX$ 771,79 (15 de out. de 2016) para MX$ 2.465,49 (19 de out. de 2026), variação de +219,45%. Máxima MX$ 2.782,36 em 15 de mar. de 2026, mínima MX$ 701,65 em 15 de jul. de 2017.

Histórico do preço do ouro em 10 anos em MXN por grama

Charts by TradingView

Resumo

Início (15 de out. de 2016)MX$ 771,79
Último (19 de out. de 2026)MX$ 2.465,49
Máxima (15 de mar. de 2026)MX$ 2.782,36
Mínima (15 de jul. de 2017)MX$ 701,65
MédiaMX$ 1.317,54
Variação+MX$ 1.693,70 (+219,45%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026-10 MX$ 2.472,22MX$ 2.484,36MX$ 2.465,49MX$ 2.465,49
2026-09 MX$ 2.382,38MX$ 2.382,38MX$ 2.382,38MX$ 2.382,38
2026-08 MX$ 2.410,31MX$ 2.410,31MX$ 2.410,31MX$ 2.410,31
2026-07 MX$ 2.282,50MX$ 2.282,50MX$ 2.282,50MX$ 2.282,50
2026-06 MX$ 2.339,59MX$ 2.339,59MX$ 2.339,59MX$ 2.339,59
2026-05 MX$ 2.562,18MX$ 2.562,18MX$ 2.562,18MX$ 2.562,18
2026-04 MX$ 2.626,71MX$ 2.626,71MX$ 2.626,71MX$ 2.626,71
2026-03 MX$ 2.782,36MX$ 2.782,36MX$ 2.782,36MX$ 2.782,36
2026-02 MX$ 2.779,33MX$ 2.779,33MX$ 2.779,33MX$ 2.779,33
2026-01 MX$ 2.718,40MX$ 2.718,40MX$ 2.718,40MX$ 2.718,40
2025-12 MX$ 2.490,92MX$ 2.490,92MX$ 2.490,92MX$ 2.490,92
2025-11 MX$ 2.414,35MX$ 2.414,35MX$ 2.414,35MX$ 2.414,35
2025-10 MX$ 2.407,96MX$ 2.407,96MX$ 2.407,96MX$ 2.407,96
2025-09 MX$ 2.171,76MX$ 2.171,76MX$ 2.171,76MX$ 2.171,76
2025-08 MX$ 2.030,04MX$ 2.030,04MX$ 2.030,04MX$ 2.030,04
2025-07 MX$ 2.008,58MX$ 2.008,58MX$ 2.008,58MX$ 2.008,58
2025-06 MX$ 2.048,99MX$ 2.048,99MX$ 2.048,99MX$ 2.048,99
2025-05 MX$ 2.057,93MX$ 2.057,93MX$ 2.057,93MX$ 2.057,93
2025-04 MX$ 2.075,95MX$ 2.075,95MX$ 2.075,95MX$ 2.075,95
2025-03 MX$ 1.916,26MX$ 1.916,26MX$ 1.916,26MX$ 1.916,26
2025-02 MX$ 1.893,45MX$ 1.893,45MX$ 1.893,45MX$ 1.893,45
2025-01 MX$ 1.784,04MX$ 1.784,04MX$ 1.784,04MX$ 1.784,04
2024-12 MX$ 1.719,56MX$ 1.719,56MX$ 1.719,56MX$ 1.719,56
2024-11 MX$ 1.737,19MX$ 1.737,19MX$ 1.737,19MX$ 1.737,19
2024-10 MX$ 1.682,44MX$ 1.682,44MX$ 1.682,44MX$ 1.682,44
2024-09 MX$ 1.608,58MX$ 1.608,58MX$ 1.608,58MX$ 1.608,58
2024-08 MX$ 1.496,37MX$ 1.496,37MX$ 1.496,37MX$ 1.496,37
2024-07 MX$ 1.371,60MX$ 1.371,60MX$ 1.371,60MX$ 1.371,60
2024-06 MX$ 1.388,94MX$ 1.388,94MX$ 1.388,94MX$ 1.388,94
2024-05 MX$ 1.274,96MX$ 1.274,96MX$ 1.274,96MX$ 1.274,96
2024-04 MX$ 1.241,75MX$ 1.241,75MX$ 1.241,75MX$ 1.241,75
2024-03 MX$ 1.158,79MX$ 1.158,79MX$ 1.158,79MX$ 1.158,79
2024-02 MX$ 1.111,34MX$ 1.111,34MX$ 1.111,34MX$ 1.111,34
2024-01 MX$ 1.104,74MX$ 1.104,74MX$ 1.104,74MX$ 1.104,74
2023-12 MX$ 1.126,73MX$ 1.126,73MX$ 1.126,73MX$ 1.126,73
2023-11 MX$ 1.105,88MX$ 1.105,88MX$ 1.105,88MX$ 1.105,88
2023-10 MX$ 1.105,03MX$ 1.105,03MX$ 1.105,03MX$ 1.105,03
2023-09 MX$ 1.053,51MX$ 1.053,51MX$ 1.053,51MX$ 1.053,51
2023-08 MX$ 1.056,68MX$ 1.056,68MX$ 1.056,68MX$ 1.056,68
2023-07 MX$ 1.059,30MX$ 1.059,30MX$ 1.059,30MX$ 1.059,30
2023-06 MX$ 1.072,99MX$ 1.072,99MX$ 1.072,99MX$ 1.072,99
2023-05 MX$ 1.123,96MX$ 1.123,96MX$ 1.123,96MX$ 1.123,96
2023-04 MX$ 1.160,75MX$ 1.160,75MX$ 1.160,75MX$ 1.160,75
2023-03 MX$ 1.164,35MX$ 1.164,35MX$ 1.164,35MX$ 1.164,35
2023-02 MX$ 1.113,26MX$ 1.113,26MX$ 1.113,26MX$ 1.113,26
2023-01 MX$ 1.153,35MX$ 1.153,35MX$ 1.153,35MX$ 1.153,35
2022-12 MX$ 1.139,87MX$ 1.139,87MX$ 1.139,87MX$ 1.139,87
2022-11 MX$ 1.070,40MX$ 1.070,40MX$ 1.070,40MX$ 1.070,40
2022-10 MX$ 1.073,78MX$ 1.073,78MX$ 1.073,78MX$ 1.073,78
2022-09 MX$ 1.081,88MX$ 1.081,88MX$ 1.081,88MX$ 1.081,88
2022-08 MX$ 1.134,98MX$ 1.134,98MX$ 1.134,98MX$ 1.134,98
2022-07 MX$ 1.158,81MX$ 1.158,81MX$ 1.158,81MX$ 1.158,81
2022-06 MX$ 1.216,01MX$ 1.216,01MX$ 1.216,01MX$ 1.216,01
2022-05 MX$ 1.201,42MX$ 1.201,42MX$ 1.201,42MX$ 1.201,42
2022-04 MX$ 1.236,25MX$ 1.236,25MX$ 1.236,25MX$ 1.236,25
2022-03 MX$ 1.306,89MX$ 1.306,89MX$ 1.306,89MX$ 1.306,89
2022-02 MX$ 1.215,57MX$ 1.215,57MX$ 1.215,57MX$ 1.215,57
2022-01 MX$ 1.186,81MX$ 1.186,81MX$ 1.186,81MX$ 1.186,81
2021-12 MX$ 1.220,57MX$ 1.220,57MX$ 1.220,57MX$ 1.220,57
2021-11 MX$ 1.203,44MX$ 1.203,44MX$ 1.203,44MX$ 1.203,44
2021-10 MX$ 1.174,63MX$ 1.174,63MX$ 1.174,63MX$ 1.174,63
2021-09 MX$ 1.133,87MX$ 1.133,87MX$ 1.133,87MX$ 1.133,87
2021-08 MX$ 1.140,27MX$ 1.140,27MX$ 1.140,27MX$ 1.140,27
2021-07 MX$ 1.158,64MX$ 1.158,64MX$ 1.158,64MX$ 1.158,64
2021-06 MX$ 1.179,05MX$ 1.179,05MX$ 1.179,05MX$ 1.179,05
2021-05 MX$ 1.178,64MX$ 1.178,64MX$ 1.178,64MX$ 1.178,64
2021-04 MX$ 1.131,99MX$ 1.131,99MX$ 1.131,99MX$ 1.131,99
2021-03 MX$ 1.142,76MX$ 1.142,76MX$ 1.142,76MX$ 1.142,76
2021-02 MX$ 1.158,93MX$ 1.158,93MX$ 1.158,93MX$ 1.158,93
2021-01 MX$ 1.189,47MX$ 1.189,47MX$ 1.189,47MX$ 1.189,47
2020-12 MX$ 1.205,06MX$ 1.205,06MX$ 1.205,06MX$ 1.205,06
2020-11 MX$ 1.230,04MX$ 1.230,04MX$ 1.230,04MX$ 1.230,04
2020-10 MX$ 1.313,66MX$ 1.313,66MX$ 1.313,66MX$ 1.313,66
2020-09 MX$ 1.295,51MX$ 1.295,51MX$ 1.295,51MX$ 1.295,51
2020-08 MX$ 1.404,16MX$ 1.404,16MX$ 1.404,16MX$ 1.404,16
2020-07 MX$ 1.321,91MX$ 1.321,91MX$ 1.321,91MX$ 1.321,91
2020-06 MX$ 1.257,43MX$ 1.257,43MX$ 1.257,43MX$ 1.257,43
2020-05 MX$ 1.323,16MX$ 1.323,16MX$ 1.323,16MX$ 1.323,16
2020-04 MX$ 1.294,30MX$ 1.294,30MX$ 1.294,30MX$ 1.294,30
2020-03 MX$ 1.096,31MX$ 1.096,31MX$ 1.096,31MX$ 1.096,31
2020-02 MX$ 954,77MX$ 954,77MX$ 954,77MX$ 954,77
2020-01 MX$ 943,84MX$ 943,84MX$ 943,84MX$ 943,84
2019-12 MX$ 904,38MX$ 904,38MX$ 904,38MX$ 904,38
2019-11 MX$ 909,49MX$ 909,49MX$ 909,49MX$ 909,49
2019-10 MX$ 924,23MX$ 924,23MX$ 924,23MX$ 924,23
2019-09 MX$ 941,61MX$ 941,61MX$ 941,61MX$ 941,61
2019-08 MX$ 945,49MX$ 945,49MX$ 945,49MX$ 945,49
2019-07 MX$ 860,57MX$ 860,57MX$ 860,57MX$ 860,57
2019-06 MX$ 838,06MX$ 838,06MX$ 838,06MX$ 838,06
2019-05 MX$ 792,71MX$ 792,71MX$ 792,71MX$ 792,71
2019-04 MX$ 776,63MX$ 776,63MX$ 776,63MX$ 776,63
2019-03 MX$ 805,75MX$ 805,75MX$ 805,75MX$ 805,75
2019-02 MX$ 820,32MX$ 820,32MX$ 820,32MX$ 820,32
2019-01 MX$ 790,20MX$ 790,20MX$ 790,20MX$ 790,20
2018-12 MX$ 819,84MX$ 819,84MX$ 819,84MX$ 819,84
2018-11 MX$ 800,94MX$ 800,94MX$ 800,94MX$ 800,94
2018-10 MX$ 735,96MX$ 735,96MX$ 735,96MX$ 735,96
2018-09 MX$ 724,27MX$ 724,27MX$ 724,27MX$ 724,27
2018-08 MX$ 739,86MX$ 739,86MX$ 739,86MX$ 739,86
2018-07 MX$ 758,14MX$ 758,14MX$ 758,14MX$ 758,14
2018-06 MX$ 856,25MX$ 856,25MX$ 856,25MX$ 856,25
2018-05 MX$ 826,36MX$ 826,36MX$ 826,36MX$ 826,36
2018-04 MX$ 777,65MX$ 777,65MX$ 777,65MX$ 777,65
2018-03 MX$ 796,14MX$ 796,14MX$ 796,14MX$ 796,14
2018-02 MX$ 792,14MX$ 792,14MX$ 792,14MX$ 792,14
2018-01 MX$ 805,87MX$ 805,87MX$ 805,87MX$ 805,87
2017-12 MX$ 778,90MX$ 778,90MX$ 778,90MX$ 778,90
2017-11 MX$ 789,85MX$ 789,85MX$ 789,85MX$ 789,85
2017-10 MX$ 780,13MX$ 780,13MX$ 780,13MX$ 780,13
2017-09 MX$ 746,40MX$ 746,40MX$ 746,40MX$ 746,40
2017-08 MX$ 735,63MX$ 735,63MX$ 735,63MX$ 735,63
2017-07 MX$ 701,65MX$ 701,65MX$ 701,65MX$ 701,65
2017-06 MX$ 732,20MX$ 732,20MX$ 732,20MX$ 732,20
2017-05 MX$ 748,55MX$ 748,55MX$ 748,55MX$ 748,55
2017-04 MX$ 757,45MX$ 757,45MX$ 757,45MX$ 757,45
2017-03 MX$ 775,04MX$ 775,04MX$ 775,04MX$ 775,04
2017-02 MX$ 807,33MX$ 807,33MX$ 807,33MX$ 807,33
2017-01 MX$ 829,90MX$ 829,90MX$ 829,90MX$ 829,90
2016-12 MX$ 768,33MX$ 768,33MX$ 768,33MX$ 768,33
2016-11 MX$ 814,64MX$ 814,64MX$ 814,64MX$ 814,64

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT