ราคาทองคำย้อนหลัง 10 ปี เป็น MXN ต่อกรัม

ราคาทองคำเป็น MXN ต่อกรัม ในช่วง 10 ปี: จาก MX$771.79 (15 ต.ค. 2016) เป็น MX$2,471.13 (19 ต.ค. 2026) เปลี่ยนแปลง +220.18% สูงสุด MX$2,782.36 (15 มี.ค. 2026) ต่ำสุด MX$701.65 (15 ก.ค. 2017)

ราคาทองคำย้อนหลัง 10 ปี เป็น MXN ต่อกรัม

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	MX$771.79
ล่าสุด (19 ต.ค. 2026)	MX$2,471.13
สูงสุด (15 มี.ค. 2026)	MX$2,782.36
ต่ำสุด (15 ก.ค. 2017)	MX$701.65
เฉลี่ย	MX$1,317.63
เปลี่ยนแปลง	+MX$1,699.34 (+220.18%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	MX$2,472.22	MX$2,484.36	MX$2,471.13	MX$2,471.13
2026-09	MX$2,382.38	MX$2,382.38	MX$2,382.38	MX$2,382.38
2026-08	MX$2,410.31	MX$2,410.31	MX$2,410.31	MX$2,410.31
2026-07	MX$2,282.50	MX$2,282.50	MX$2,282.50	MX$2,282.50
2026-06	MX$2,339.59	MX$2,339.59	MX$2,339.59	MX$2,339.59
2026-05	MX$2,562.18	MX$2,562.18	MX$2,562.18	MX$2,562.18
2026-04	MX$2,626.71	MX$2,626.71	MX$2,626.71	MX$2,626.71
2026-03	MX$2,782.36	MX$2,782.36	MX$2,782.36	MX$2,782.36
2026-02	MX$2,779.33	MX$2,779.33	MX$2,779.33	MX$2,779.33
2026-01	MX$2,718.40	MX$2,718.40	MX$2,718.40	MX$2,718.40
2025-12	MX$2,490.92	MX$2,490.92	MX$2,490.92	MX$2,490.92
2025-11	MX$2,414.35	MX$2,414.35	MX$2,414.35	MX$2,414.35
2025-10	MX$2,407.96	MX$2,407.96	MX$2,407.96	MX$2,407.96
2025-09	MX$2,171.76	MX$2,171.76	MX$2,171.76	MX$2,171.76
2025-08	MX$2,030.04	MX$2,030.04	MX$2,030.04	MX$2,030.04
2025-07	MX$2,008.58	MX$2,008.58	MX$2,008.58	MX$2,008.58
2025-06	MX$2,048.99	MX$2,048.99	MX$2,048.99	MX$2,048.99
2025-05	MX$2,057.93	MX$2,057.93	MX$2,057.93	MX$2,057.93
2025-04	MX$2,075.95	MX$2,075.95	MX$2,075.95	MX$2,075.95
2025-03	MX$1,916.26	MX$1,916.26	MX$1,916.26	MX$1,916.26
2025-02	MX$1,893.45	MX$1,893.45	MX$1,893.45	MX$1,893.45
2025-01	MX$1,784.04	MX$1,784.04	MX$1,784.04	MX$1,784.04
2024-12	MX$1,719.56	MX$1,719.56	MX$1,719.56	MX$1,719.56
2024-11	MX$1,737.19	MX$1,737.19	MX$1,737.19	MX$1,737.19
2024-10	MX$1,682.44	MX$1,682.44	MX$1,682.44	MX$1,682.44
2024-09	MX$1,608.58	MX$1,608.58	MX$1,608.58	MX$1,608.58
2024-08	MX$1,496.37	MX$1,496.37	MX$1,496.37	MX$1,496.37
2024-07	MX$1,371.60	MX$1,371.60	MX$1,371.60	MX$1,371.60
2024-06	MX$1,388.94	MX$1,388.94	MX$1,388.94	MX$1,388.94
2024-05	MX$1,274.96	MX$1,274.96	MX$1,274.96	MX$1,274.96
2024-04	MX$1,241.75	MX$1,241.75	MX$1,241.75	MX$1,241.75
2024-03	MX$1,158.79	MX$1,158.79	MX$1,158.79	MX$1,158.79
2024-02	MX$1,111.34	MX$1,111.34	MX$1,111.34	MX$1,111.34
2024-01	MX$1,104.74	MX$1,104.74	MX$1,104.74	MX$1,104.74
2023-12	MX$1,126.73	MX$1,126.73	MX$1,126.73	MX$1,126.73
2023-11	MX$1,105.88	MX$1,105.88	MX$1,105.88	MX$1,105.88
2023-10	MX$1,105.03	MX$1,105.03	MX$1,105.03	MX$1,105.03
2023-09	MX$1,053.51	MX$1,053.51	MX$1,053.51	MX$1,053.51
2023-08	MX$1,056.68	MX$1,056.68	MX$1,056.68	MX$1,056.68
2023-07	MX$1,059.30	MX$1,059.30	MX$1,059.30	MX$1,059.30
2023-06	MX$1,072.99	MX$1,072.99	MX$1,072.99	MX$1,072.99
2023-05	MX$1,123.96	MX$1,123.96	MX$1,123.96	MX$1,123.96
2023-04	MX$1,160.75	MX$1,160.75	MX$1,160.75	MX$1,160.75
2023-03	MX$1,164.35	MX$1,164.35	MX$1,164.35	MX$1,164.35
2023-02	MX$1,113.26	MX$1,113.26	MX$1,113.26	MX$1,113.26
2023-01	MX$1,153.35	MX$1,153.35	MX$1,153.35	MX$1,153.35
2022-12	MX$1,139.87	MX$1,139.87	MX$1,139.87	MX$1,139.87
2022-11	MX$1,070.40	MX$1,070.40	MX$1,070.40	MX$1,070.40
2022-10	MX$1,073.78	MX$1,073.78	MX$1,073.78	MX$1,073.78
2022-09	MX$1,081.88	MX$1,081.88	MX$1,081.88	MX$1,081.88
2022-08	MX$1,134.98	MX$1,134.98	MX$1,134.98	MX$1,134.98
2022-07	MX$1,158.81	MX$1,158.81	MX$1,158.81	MX$1,158.81
2022-06	MX$1,216.01	MX$1,216.01	MX$1,216.01	MX$1,216.01
2022-05	MX$1,201.42	MX$1,201.42	MX$1,201.42	MX$1,201.42
2022-04	MX$1,236.25	MX$1,236.25	MX$1,236.25	MX$1,236.25
2022-03	MX$1,306.89	MX$1,306.89	MX$1,306.89	MX$1,306.89
2022-02	MX$1,215.57	MX$1,215.57	MX$1,215.57	MX$1,215.57
2022-01	MX$1,186.81	MX$1,186.81	MX$1,186.81	MX$1,186.81
2021-12	MX$1,220.57	MX$1,220.57	MX$1,220.57	MX$1,220.57
2021-11	MX$1,203.44	MX$1,203.44	MX$1,203.44	MX$1,203.44
2021-10	MX$1,174.63	MX$1,174.63	MX$1,174.63	MX$1,174.63
2021-09	MX$1,133.87	MX$1,133.87	MX$1,133.87	MX$1,133.87
2021-08	MX$1,140.27	MX$1,140.27	MX$1,140.27	MX$1,140.27
2021-07	MX$1,158.64	MX$1,158.64	MX$1,158.64	MX$1,158.64
2021-06	MX$1,179.05	MX$1,179.05	MX$1,179.05	MX$1,179.05
2021-05	MX$1,178.64	MX$1,178.64	MX$1,178.64	MX$1,178.64
2021-04	MX$1,131.99	MX$1,131.99	MX$1,131.99	MX$1,131.99
2021-03	MX$1,142.76	MX$1,142.76	MX$1,142.76	MX$1,142.76
2021-02	MX$1,158.93	MX$1,158.93	MX$1,158.93	MX$1,158.93
2021-01	MX$1,189.47	MX$1,189.47	MX$1,189.47	MX$1,189.47
2020-12	MX$1,205.06	MX$1,205.06	MX$1,205.06	MX$1,205.06
2020-11	MX$1,230.04	MX$1,230.04	MX$1,230.04	MX$1,230.04
2020-10	MX$1,313.66	MX$1,313.66	MX$1,313.66	MX$1,313.66
2020-09	MX$1,295.51	MX$1,295.51	MX$1,295.51	MX$1,295.51
2020-08	MX$1,404.16	MX$1,404.16	MX$1,404.16	MX$1,404.16
2020-07	MX$1,321.91	MX$1,321.91	MX$1,321.91	MX$1,321.91
2020-06	MX$1,257.43	MX$1,257.43	MX$1,257.43	MX$1,257.43
2020-05	MX$1,323.16	MX$1,323.16	MX$1,323.16	MX$1,323.16
2020-04	MX$1,294.30	MX$1,294.30	MX$1,294.30	MX$1,294.30
2020-03	MX$1,096.31	MX$1,096.31	MX$1,096.31	MX$1,096.31
2020-02	MX$954.77	MX$954.77	MX$954.77	MX$954.77
2020-01	MX$943.84	MX$943.84	MX$943.84	MX$943.84
2019-12	MX$904.38	MX$904.38	MX$904.38	MX$904.38
2019-11	MX$909.49	MX$909.49	MX$909.49	MX$909.49
2019-10	MX$924.23	MX$924.23	MX$924.23	MX$924.23
2019-09	MX$941.61	MX$941.61	MX$941.61	MX$941.61
2019-08	MX$945.49	MX$945.49	MX$945.49	MX$945.49
2019-07	MX$860.57	MX$860.57	MX$860.57	MX$860.57
2019-06	MX$838.06	MX$838.06	MX$838.06	MX$838.06
2019-05	MX$792.71	MX$792.71	MX$792.71	MX$792.71
2019-04	MX$776.63	MX$776.63	MX$776.63	MX$776.63
2019-03	MX$805.75	MX$805.75	MX$805.75	MX$805.75
2019-02	MX$820.32	MX$820.32	MX$820.32	MX$820.32
2019-01	MX$790.20	MX$790.20	MX$790.20	MX$790.20
2018-12	MX$819.84	MX$819.84	MX$819.84	MX$819.84
2018-11	MX$800.94	MX$800.94	MX$800.94	MX$800.94
2018-10	MX$735.96	MX$735.96	MX$735.96	MX$735.96
2018-09	MX$724.27	MX$724.27	MX$724.27	MX$724.27
2018-08	MX$739.86	MX$739.86	MX$739.86	MX$739.86
2018-07	MX$758.14	MX$758.14	MX$758.14	MX$758.14
2018-06	MX$856.25	MX$856.25	MX$856.25	MX$856.25
2018-05	MX$826.36	MX$826.36	MX$826.36	MX$826.36
2018-04	MX$777.65	MX$777.65	MX$777.65	MX$777.65
2018-03	MX$796.14	MX$796.14	MX$796.14	MX$796.14
2018-02	MX$792.14	MX$792.14	MX$792.14	MX$792.14
2018-01	MX$805.87	MX$805.87	MX$805.87	MX$805.87
2017-12	MX$778.90	MX$778.90	MX$778.90	MX$778.90
2017-11	MX$789.85	MX$789.85	MX$789.85	MX$789.85
2017-10	MX$780.13	MX$780.13	MX$780.13	MX$780.13
2017-09	MX$746.40	MX$746.40	MX$746.40	MX$746.40
2017-08	MX$735.63	MX$735.63	MX$735.63	MX$735.63
2017-07	MX$701.65	MX$701.65	MX$701.65	MX$701.65
2017-06	MX$732.20	MX$732.20	MX$732.20	MX$732.20
2017-05	MX$748.55	MX$748.55	MX$748.55	MX$748.55
2017-04	MX$757.45	MX$757.45	MX$757.45	MX$757.45
2017-03	MX$775.04	MX$775.04	MX$775.04	MX$775.04
2017-02	MX$807.33	MX$807.33	MX$807.33	MX$807.33
2017-01	MX$829.90	MX$829.90	MX$829.90	MX$829.90
2016-12	MX$768.33	MX$768.33	MX$768.33	MX$768.33
2016-11	MX$814.64	MX$814.64	MX$814.64	MX$814.64

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT