ราคาทองคำย้อนหลัง 10 ปี เป็น CNY ต่อกรัม
ราคาทองคำเป็น CNY ต่อกรัม ในช่วง 10 ปี: จาก CN¥273.98 (15 ต.ค. 2016) เป็น CN¥891.22 (19 ต.ค. 2026) เปลี่ยนแปลง +225.28% สูงสุด CN¥1,115.03 (15 ก.พ. 2026) ต่ำสุด CN¥257.99 (15 ธ.ค. 2016)
สรุป
| เริ่มต้น (15 ต.ค. 2016) | CN¥273.98 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | CN¥891.22 |
| สูงสุด (15 ก.พ. 2026) | CN¥1,115.03 |
| ต่ำสุด (15 ธ.ค. 2016) | CN¥257.99 |
| เฉลี่ย | CN¥478.43 |
| เปลี่ยนแปลง | +CN¥617.23 (+225.28%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | CN¥897.82 | CN¥901.82 | CN¥891.22 | CN¥891.22 |
| 2026-09 | CN¥931.95 | CN¥931.95 | CN¥931.95 | CN¥931.95 |
| 2026-08 | CN¥956.03 | CN¥956.03 | CN¥956.03 | CN¥956.03 |
| 2026-07 | CN¥887.09 | CN¥887.09 | CN¥887.09 | CN¥887.09 |
| 2026-06 | CN¥918.50 | CN¥918.50 | CN¥918.50 | CN¥918.50 |
| 2026-05 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 | CN¥1,004.40 |
| 2026-04 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 | CN¥1,035.33 |
| 2026-03 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 | CN¥1,076.72 |
| 2026-02 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 | CN¥1,115.03 |
| 2026-01 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 | CN¥1,064.69 |
| 2025-12 | CN¥976.29 | CN¥976.29 | CN¥976.29 | CN¥976.29 |
| 2025-11 | CN¥932.43 | CN¥932.43 | CN¥932.43 | CN¥932.43 |
| 2025-10 | CN¥929.77 | CN¥929.77 | CN¥929.77 | CN¥929.77 |
| 2025-09 | CN¥839.87 | CN¥839.87 | CN¥839.87 | CN¥839.87 |
| 2025-08 | CN¥777.38 | CN¥777.38 | CN¥777.38 | CN¥777.38 |
| 2025-07 | CN¥770.26 | CN¥770.26 | CN¥770.26 | CN¥770.26 |
| 2025-06 | CN¥774.25 | CN¥774.25 | CN¥774.25 | CN¥774.25 |
| 2025-05 | CN¥767.21 | CN¥767.21 | CN¥767.21 | CN¥767.21 |
| 2025-04 | CN¥756.82 | CN¥756.82 | CN¥756.82 | CN¥756.82 |
| 2025-03 | CN¥694.23 | CN¥694.23 | CN¥694.23 | CN¥694.23 |
| 2025-02 | CN¥676.36 | CN¥676.36 | CN¥676.36 | CN¥676.36 |
| 2025-01 | CN¥638.79 | CN¥638.79 | CN¥638.79 | CN¥638.79 |
| 2024-12 | CN¥619.29 | CN¥619.29 | CN¥619.29 | CN¥619.29 |
| 2024-11 | CN¥616.04 | CN¥616.04 | CN¥616.04 | CN¥616.04 |
| 2024-10 | CN¥615.34 | CN¥615.34 | CN¥615.34 | CN¥615.34 |
| 2024-09 | CN¥586.58 | CN¥586.58 | CN¥586.58 | CN¥586.58 |
| 2024-08 | CN¥568.43 | CN¥568.43 | CN¥568.43 | CN¥568.43 |
| 2024-07 | CN¥559.87 | CN¥559.87 | CN¥559.87 | CN¥559.87 |
| 2024-06 | CN¥542.56 | CN¥542.56 | CN¥542.56 | CN¥542.56 |
| 2024-05 | CN¥545.77 | CN¥545.77 | CN¥545.77 | CN¥545.77 |
| 2024-04 | CN¥542.49 | CN¥542.49 | CN¥542.49 | CN¥542.49 |
| 2024-03 | CN¥499.27 | CN¥499.27 | CN¥499.27 | CN¥499.27 |
| 2024-02 | CN¥467.92 | CN¥467.92 | CN¥467.92 | CN¥467.92 |
| 2024-01 | CN¥469.20 | CN¥469.20 | CN¥469.20 | CN¥469.20 |
| 2023-12 | CN¥463.04 | CN¥463.04 | CN¥463.04 | CN¥463.04 |
| 2023-11 | CN¥461.92 | CN¥461.92 | CN¥461.92 | CN¥461.92 |
| 2023-10 | CN¥450.14 | CN¥450.14 | CN¥450.14 | CN¥450.14 |
| 2023-09 | CN¥448.29 | CN¥448.29 | CN¥448.29 | CN¥448.29 |
| 2023-08 | CN¥449.51 | CN¥449.51 | CN¥449.51 | CN¥449.51 |
| 2023-07 | CN¥447.63 | CN¥447.63 | CN¥447.63 | CN¥447.63 |
| 2023-06 | CN¥447.43 | CN¥447.43 | CN¥447.43 | CN¥447.43 |
| 2023-05 | CN¥445.30 | CN¥445.30 | CN¥445.30 | CN¥445.30 |
| 2023-04 | CN¥440.59 | CN¥440.59 | CN¥440.59 | CN¥440.59 |
| 2023-03 | CN¥424.83 | CN¥424.83 | CN¥424.83 | CN¥424.83 |
| 2023-02 | CN¥408.16 | CN¥408.16 | CN¥408.16 | CN¥408.16 |
| 2023-01 | CN¥410.40 | CN¥410.40 | CN¥410.40 | CN¥410.40 |
| 2022-12 | CN¥402.80 | CN¥402.80 | CN¥402.80 | CN¥402.80 |
| 2022-11 | CN¥390.73 | CN¥390.73 | CN¥390.73 | CN¥390.73 |
| 2022-10 | CN¥385.13 | CN¥385.13 | CN¥385.13 | CN¥385.13 |
| 2022-09 | CN¥377.82 | CN¥377.82 | CN¥377.82 | CN¥377.82 |
| 2022-08 | CN¥384.34 | CN¥384.34 | CN¥384.34 | CN¥384.34 |
| 2022-07 | CN¥376.34 | CN¥376.34 | CN¥376.34 | CN¥376.34 |
| 2022-06 | CN¥396.42 | CN¥396.42 | CN¥396.42 | CN¥396.42 |
| 2022-05 | CN¥403.64 | CN¥403.64 | CN¥403.64 | CN¥403.64 |
| 2022-04 | CN¥396.85 | CN¥396.85 | CN¥396.85 | CN¥396.85 |
| 2022-03 | CN¥399.55 | CN¥399.55 | CN¥399.55 | CN¥399.55 |
| 2022-02 | CN¥378.54 | CN¥378.54 | CN¥378.54 | CN¥378.54 |
| 2022-01 | CN¥370.95 | CN¥370.95 | CN¥370.95 | CN¥370.95 |
| 2021-12 | CN¥366.34 | CN¥366.34 | CN¥366.34 | CN¥366.34 |
| 2021-11 | CN¥373.84 | CN¥373.84 | CN¥373.84 | CN¥373.84 |
| 2021-10 | CN¥367.67 | CN¥367.67 | CN¥367.67 | CN¥367.67 |
| 2021-09 | CN¥367.14 | CN¥367.14 | CN¥367.14 | CN¥367.14 |
| 2021-08 | CN¥371.88 | CN¥371.88 | CN¥371.88 | CN¥371.88 |
| 2021-07 | CN¥375.60 | CN¥375.60 | CN¥375.60 | CN¥375.60 |
| 2021-06 | CN¥377.63 | CN¥377.63 | CN¥377.63 | CN¥377.63 |
| 2021-05 | CN¥382.81 | CN¥382.81 | CN¥382.81 | CN¥382.81 |
| 2021-04 | CN¥369.34 | CN¥369.34 | CN¥369.34 | CN¥369.34 |
| 2021-03 | CN¥359.15 | CN¥359.15 | CN¥359.15 | CN¥359.15 |
| 2021-02 | CN¥375.41 | CN¥375.41 | CN¥375.41 | CN¥375.41 |
| 2021-01 | CN¥388.68 | CN¥388.68 | CN¥388.68 | CN¥388.68 |
| 2020-12 | CN¥391.00 | CN¥391.00 | CN¥391.00 | CN¥391.00 |
| 2020-11 | CN¥396.42 | CN¥396.42 | CN¥396.42 | CN¥396.42 |
| 2020-10 | CN¥411.26 | CN¥411.26 | CN¥411.26 | CN¥411.26 |
| 2020-09 | CN¥418.43 | CN¥418.43 | CN¥418.43 | CN¥418.43 |
| 2020-08 | CN¥439.97 | CN¥439.97 | CN¥439.97 | CN¥439.97 |
| 2020-07 | CN¥414.99 | CN¥414.99 | CN¥414.99 | CN¥414.99 |
| 2020-06 | CN¥395.09 | CN¥395.09 | CN¥395.09 | CN¥395.09 |
| 2020-05 | CN¥392.19 | CN¥392.19 | CN¥392.19 | CN¥392.19 |
| 2020-04 | CN¥382.13 | CN¥382.13 | CN¥382.13 | CN¥382.13 |
| 2020-03 | CN¥357.64 | CN¥357.64 | CN¥357.64 | CN¥357.64 |
| 2020-02 | CN¥358.77 | CN¥358.77 | CN¥358.77 | CN¥358.77 |
| 2020-01 | CN¥345.69 | CN¥345.69 | CN¥345.69 | CN¥345.69 |
| 2019-12 | CN¥331.50 | CN¥331.50 | CN¥331.50 | CN¥331.50 |
| 2019-11 | CN¥331.51 | CN¥331.51 | CN¥331.51 | CN¥331.51 |
| 2019-10 | CN¥340.36 | CN¥340.36 | CN¥340.36 | CN¥340.36 |
| 2019-09 | CN¥344.07 | CN¥344.07 | CN¥344.07 | CN¥344.07 |
| 2019-08 | CN¥339.37 | CN¥339.37 | CN¥339.37 | CN¥339.37 |
| 2019-07 | CN¥312.37 | CN¥312.37 | CN¥312.37 | CN¥312.37 |
| 2019-06 | CN¥302.52 | CN¥302.52 | CN¥302.52 | CN¥302.52 |
| 2019-05 | CN¥283.96 | CN¥283.96 | CN¥283.96 | CN¥283.96 |
| 2019-04 | CN¥277.27 | CN¥277.27 | CN¥277.27 | CN¥277.27 |
| 2019-03 | CN¥280.83 | CN¥280.83 | CN¥280.83 | CN¥280.83 |
| 2019-02 | CN¥287.33 | CN¥287.33 | CN¥287.33 | CN¥287.33 |
| 2019-01 | CN¥280.81 | CN¥280.81 | CN¥280.81 | CN¥280.81 |
| 2018-12 | CN¥277.35 | CN¥277.35 | CN¥277.35 | CN¥277.35 |
| 2018-11 | CN¥272.41 | CN¥272.41 | CN¥272.41 | CN¥272.41 |
| 2018-10 | CN¥270.30 | CN¥270.30 | CN¥270.30 | CN¥270.30 |
| 2018-09 | CN¥264.00 | CN¥264.00 | CN¥264.00 | CN¥264.00 |
| 2018-08 | CN¥267.28 | CN¥267.28 | CN¥267.28 | CN¥267.28 |
| 2018-07 | CN¥266.69 | CN¥266.69 | CN¥266.69 | CN¥266.69 |
| 2018-06 | CN¥264.67 | CN¥264.67 | CN¥264.67 | CN¥264.67 |
| 2018-05 | CN¥266.54 | CN¥266.54 | CN¥266.54 | CN¥266.54 |
| 2018-04 | CN¥269.59 | CN¥269.59 | CN¥269.59 | CN¥269.59 |
| 2018-03 | CN¥269.13 | CN¥269.13 | CN¥269.13 | CN¥269.13 |
| 2018-02 | CN¥271.49 | CN¥271.49 | CN¥271.49 | CN¥271.49 |
| 2018-01 | CN¥275.50 | CN¥275.50 | CN¥275.50 | CN¥275.50 |
| 2017-12 | CN¥268.57 | CN¥268.57 | CN¥268.57 | CN¥268.57 |
| 2017-11 | CN¥272.94 | CN¥272.94 | CN¥272.94 | CN¥272.94 |
| 2017-10 | CN¥271.21 | CN¥271.21 | CN¥271.21 | CN¥271.21 |
| 2017-09 | CN¥276.50 | CN¥276.50 | CN¥276.50 | CN¥276.50 |
| 2017-08 | CN¥275.68 | CN¥275.68 | CN¥275.68 | CN¥275.68 |
| 2017-07 | CN¥269.73 | CN¥269.73 | CN¥269.73 | CN¥269.73 |
| 2017-06 | CN¥275.67 | CN¥275.67 | CN¥275.67 | CN¥275.67 |
| 2017-05 | CN¥276.13 | CN¥276.13 | CN¥276.13 | CN¥276.13 |
| 2017-04 | CN¥280.61 | CN¥280.61 | CN¥280.61 | CN¥280.61 |
| 2017-03 | CN¥273.63 | CN¥273.63 | CN¥273.63 | CN¥273.63 |
| 2017-02 | CN¥272.59 | CN¥272.59 | CN¥272.59 | CN¥272.59 |
| 2017-01 | CN¥264.44 | CN¥264.44 | CN¥264.44 | CN¥264.44 |
| 2016-12 | CN¥257.99 | CN¥257.99 | CN¥257.99 | CN¥257.99 |
| 2016-11 | CN¥272.93 | CN¥272.93 | CN¥272.93 | CN¥272.93 |