Goldpreis-Historie 10 Jahre in MXN pro Gramm
Goldpreis in MXN pro Gramm über 10 Jahre: von 771,79 MX$ (15.10.2016) auf 2.471,90 MX$ (19.10.2026), eine Veränderung von +220,28%. Hoch 2.782,36 MX$ am 15.03.2026, Tief 701,65 MX$ am 15.07.2017.
Zusammenfassung
| Beginn (15.10.2016) | 771,79 MX$ |
|---|---|
| Aktuell (19.10.2026) | 2.471,90 MX$ |
| Hoch (15.03.2026) | 2.782,36 MX$ |
| Tief (15.07.2017) | 701,65 MX$ |
| Durchschnitt | 1.317,64 MX$ |
| Veränderung | +1.700,11 MX$ (+220,28%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 2.472,22 MX$ | 2.484,36 MX$ | 2.471,90 MX$ | 2.471,90 MX$ |
| 2026-09 | 2.382,38 MX$ | 2.382,38 MX$ | 2.382,38 MX$ | 2.382,38 MX$ |
| 2026-08 | 2.410,31 MX$ | 2.410,31 MX$ | 2.410,31 MX$ | 2.410,31 MX$ |
| 2026-07 | 2.282,50 MX$ | 2.282,50 MX$ | 2.282,50 MX$ | 2.282,50 MX$ |
| 2026-06 | 2.339,59 MX$ | 2.339,59 MX$ | 2.339,59 MX$ | 2.339,59 MX$ |
| 2026-05 | 2.562,18 MX$ | 2.562,18 MX$ | 2.562,18 MX$ | 2.562,18 MX$ |
| 2026-04 | 2.626,71 MX$ | 2.626,71 MX$ | 2.626,71 MX$ | 2.626,71 MX$ |
| 2026-03 | 2.782,36 MX$ | 2.782,36 MX$ | 2.782,36 MX$ | 2.782,36 MX$ |
| 2026-02 | 2.779,33 MX$ | 2.779,33 MX$ | 2.779,33 MX$ | 2.779,33 MX$ |
| 2026-01 | 2.718,40 MX$ | 2.718,40 MX$ | 2.718,40 MX$ | 2.718,40 MX$ |
| 2025-12 | 2.490,92 MX$ | 2.490,92 MX$ | 2.490,92 MX$ | 2.490,92 MX$ |
| 2025-11 | 2.414,35 MX$ | 2.414,35 MX$ | 2.414,35 MX$ | 2.414,35 MX$ |
| 2025-10 | 2.407,96 MX$ | 2.407,96 MX$ | 2.407,96 MX$ | 2.407,96 MX$ |
| 2025-09 | 2.171,76 MX$ | 2.171,76 MX$ | 2.171,76 MX$ | 2.171,76 MX$ |
| 2025-08 | 2.030,04 MX$ | 2.030,04 MX$ | 2.030,04 MX$ | 2.030,04 MX$ |
| 2025-07 | 2.008,58 MX$ | 2.008,58 MX$ | 2.008,58 MX$ | 2.008,58 MX$ |
| 2025-06 | 2.048,99 MX$ | 2.048,99 MX$ | 2.048,99 MX$ | 2.048,99 MX$ |
| 2025-05 | 2.057,93 MX$ | 2.057,93 MX$ | 2.057,93 MX$ | 2.057,93 MX$ |
| 2025-04 | 2.075,95 MX$ | 2.075,95 MX$ | 2.075,95 MX$ | 2.075,95 MX$ |
| 2025-03 | 1.916,26 MX$ | 1.916,26 MX$ | 1.916,26 MX$ | 1.916,26 MX$ |
| 2025-02 | 1.893,45 MX$ | 1.893,45 MX$ | 1.893,45 MX$ | 1.893,45 MX$ |
| 2025-01 | 1.784,04 MX$ | 1.784,04 MX$ | 1.784,04 MX$ | 1.784,04 MX$ |
| 2024-12 | 1.719,56 MX$ | 1.719,56 MX$ | 1.719,56 MX$ | 1.719,56 MX$ |
| 2024-11 | 1.737,19 MX$ | 1.737,19 MX$ | 1.737,19 MX$ | 1.737,19 MX$ |
| 2024-10 | 1.682,44 MX$ | 1.682,44 MX$ | 1.682,44 MX$ | 1.682,44 MX$ |
| 2024-09 | 1.608,58 MX$ | 1.608,58 MX$ | 1.608,58 MX$ | 1.608,58 MX$ |
| 2024-08 | 1.496,37 MX$ | 1.496,37 MX$ | 1.496,37 MX$ | 1.496,37 MX$ |
| 2024-07 | 1.371,60 MX$ | 1.371,60 MX$ | 1.371,60 MX$ | 1.371,60 MX$ |
| 2024-06 | 1.388,94 MX$ | 1.388,94 MX$ | 1.388,94 MX$ | 1.388,94 MX$ |
| 2024-05 | 1.274,96 MX$ | 1.274,96 MX$ | 1.274,96 MX$ | 1.274,96 MX$ |
| 2024-04 | 1.241,75 MX$ | 1.241,75 MX$ | 1.241,75 MX$ | 1.241,75 MX$ |
| 2024-03 | 1.158,79 MX$ | 1.158,79 MX$ | 1.158,79 MX$ | 1.158,79 MX$ |
| 2024-02 | 1.111,34 MX$ | 1.111,34 MX$ | 1.111,34 MX$ | 1.111,34 MX$ |
| 2024-01 | 1.104,74 MX$ | 1.104,74 MX$ | 1.104,74 MX$ | 1.104,74 MX$ |
| 2023-12 | 1.126,73 MX$ | 1.126,73 MX$ | 1.126,73 MX$ | 1.126,73 MX$ |
| 2023-11 | 1.105,88 MX$ | 1.105,88 MX$ | 1.105,88 MX$ | 1.105,88 MX$ |
| 2023-10 | 1.105,03 MX$ | 1.105,03 MX$ | 1.105,03 MX$ | 1.105,03 MX$ |
| 2023-09 | 1.053,51 MX$ | 1.053,51 MX$ | 1.053,51 MX$ | 1.053,51 MX$ |
| 2023-08 | 1.056,68 MX$ | 1.056,68 MX$ | 1.056,68 MX$ | 1.056,68 MX$ |
| 2023-07 | 1.059,30 MX$ | 1.059,30 MX$ | 1.059,30 MX$ | 1.059,30 MX$ |
| 2023-06 | 1.072,99 MX$ | 1.072,99 MX$ | 1.072,99 MX$ | 1.072,99 MX$ |
| 2023-05 | 1.123,96 MX$ | 1.123,96 MX$ | 1.123,96 MX$ | 1.123,96 MX$ |
| 2023-04 | 1.160,75 MX$ | 1.160,75 MX$ | 1.160,75 MX$ | 1.160,75 MX$ |
| 2023-03 | 1.164,35 MX$ | 1.164,35 MX$ | 1.164,35 MX$ | 1.164,35 MX$ |
| 2023-02 | 1.113,26 MX$ | 1.113,26 MX$ | 1.113,26 MX$ | 1.113,26 MX$ |
| 2023-01 | 1.153,35 MX$ | 1.153,35 MX$ | 1.153,35 MX$ | 1.153,35 MX$ |
| 2022-12 | 1.139,87 MX$ | 1.139,87 MX$ | 1.139,87 MX$ | 1.139,87 MX$ |
| 2022-11 | 1.070,40 MX$ | 1.070,40 MX$ | 1.070,40 MX$ | 1.070,40 MX$ |
| 2022-10 | 1.073,78 MX$ | 1.073,78 MX$ | 1.073,78 MX$ | 1.073,78 MX$ |
| 2022-09 | 1.081,88 MX$ | 1.081,88 MX$ | 1.081,88 MX$ | 1.081,88 MX$ |
| 2022-08 | 1.134,98 MX$ | 1.134,98 MX$ | 1.134,98 MX$ | 1.134,98 MX$ |
| 2022-07 | 1.158,81 MX$ | 1.158,81 MX$ | 1.158,81 MX$ | 1.158,81 MX$ |
| 2022-06 | 1.216,01 MX$ | 1.216,01 MX$ | 1.216,01 MX$ | 1.216,01 MX$ |
| 2022-05 | 1.201,42 MX$ | 1.201,42 MX$ | 1.201,42 MX$ | 1.201,42 MX$ |
| 2022-04 | 1.236,25 MX$ | 1.236,25 MX$ | 1.236,25 MX$ | 1.236,25 MX$ |
| 2022-03 | 1.306,89 MX$ | 1.306,89 MX$ | 1.306,89 MX$ | 1.306,89 MX$ |
| 2022-02 | 1.215,57 MX$ | 1.215,57 MX$ | 1.215,57 MX$ | 1.215,57 MX$ |
| 2022-01 | 1.186,81 MX$ | 1.186,81 MX$ | 1.186,81 MX$ | 1.186,81 MX$ |
| 2021-12 | 1.220,57 MX$ | 1.220,57 MX$ | 1.220,57 MX$ | 1.220,57 MX$ |
| 2021-11 | 1.203,44 MX$ | 1.203,44 MX$ | 1.203,44 MX$ | 1.203,44 MX$ |
| 2021-10 | 1.174,63 MX$ | 1.174,63 MX$ | 1.174,63 MX$ | 1.174,63 MX$ |
| 2021-09 | 1.133,87 MX$ | 1.133,87 MX$ | 1.133,87 MX$ | 1.133,87 MX$ |
| 2021-08 | 1.140,27 MX$ | 1.140,27 MX$ | 1.140,27 MX$ | 1.140,27 MX$ |
| 2021-07 | 1.158,64 MX$ | 1.158,64 MX$ | 1.158,64 MX$ | 1.158,64 MX$ |
| 2021-06 | 1.179,05 MX$ | 1.179,05 MX$ | 1.179,05 MX$ | 1.179,05 MX$ |
| 2021-05 | 1.178,64 MX$ | 1.178,64 MX$ | 1.178,64 MX$ | 1.178,64 MX$ |
| 2021-04 | 1.131,99 MX$ | 1.131,99 MX$ | 1.131,99 MX$ | 1.131,99 MX$ |
| 2021-03 | 1.142,76 MX$ | 1.142,76 MX$ | 1.142,76 MX$ | 1.142,76 MX$ |
| 2021-02 | 1.158,93 MX$ | 1.158,93 MX$ | 1.158,93 MX$ | 1.158,93 MX$ |
| 2021-01 | 1.189,47 MX$ | 1.189,47 MX$ | 1.189,47 MX$ | 1.189,47 MX$ |
| 2020-12 | 1.205,06 MX$ | 1.205,06 MX$ | 1.205,06 MX$ | 1.205,06 MX$ |
| 2020-11 | 1.230,04 MX$ | 1.230,04 MX$ | 1.230,04 MX$ | 1.230,04 MX$ |
| 2020-10 | 1.313,66 MX$ | 1.313,66 MX$ | 1.313,66 MX$ | 1.313,66 MX$ |
| 2020-09 | 1.295,51 MX$ | 1.295,51 MX$ | 1.295,51 MX$ | 1.295,51 MX$ |
| 2020-08 | 1.404,16 MX$ | 1.404,16 MX$ | 1.404,16 MX$ | 1.404,16 MX$ |
| 2020-07 | 1.321,91 MX$ | 1.321,91 MX$ | 1.321,91 MX$ | 1.321,91 MX$ |
| 2020-06 | 1.257,43 MX$ | 1.257,43 MX$ | 1.257,43 MX$ | 1.257,43 MX$ |
| 2020-05 | 1.323,16 MX$ | 1.323,16 MX$ | 1.323,16 MX$ | 1.323,16 MX$ |
| 2020-04 | 1.294,30 MX$ | 1.294,30 MX$ | 1.294,30 MX$ | 1.294,30 MX$ |
| 2020-03 | 1.096,31 MX$ | 1.096,31 MX$ | 1.096,31 MX$ | 1.096,31 MX$ |
| 2020-02 | 954,77 MX$ | 954,77 MX$ | 954,77 MX$ | 954,77 MX$ |
| 2020-01 | 943,84 MX$ | 943,84 MX$ | 943,84 MX$ | 943,84 MX$ |
| 2019-12 | 904,38 MX$ | 904,38 MX$ | 904,38 MX$ | 904,38 MX$ |
| 2019-11 | 909,49 MX$ | 909,49 MX$ | 909,49 MX$ | 909,49 MX$ |
| 2019-10 | 924,23 MX$ | 924,23 MX$ | 924,23 MX$ | 924,23 MX$ |
| 2019-09 | 941,61 MX$ | 941,61 MX$ | 941,61 MX$ | 941,61 MX$ |
| 2019-08 | 945,49 MX$ | 945,49 MX$ | 945,49 MX$ | 945,49 MX$ |
| 2019-07 | 860,57 MX$ | 860,57 MX$ | 860,57 MX$ | 860,57 MX$ |
| 2019-06 | 838,06 MX$ | 838,06 MX$ | 838,06 MX$ | 838,06 MX$ |
| 2019-05 | 792,71 MX$ | 792,71 MX$ | 792,71 MX$ | 792,71 MX$ |
| 2019-04 | 776,63 MX$ | 776,63 MX$ | 776,63 MX$ | 776,63 MX$ |
| 2019-03 | 805,75 MX$ | 805,75 MX$ | 805,75 MX$ | 805,75 MX$ |
| 2019-02 | 820,32 MX$ | 820,32 MX$ | 820,32 MX$ | 820,32 MX$ |
| 2019-01 | 790,20 MX$ | 790,20 MX$ | 790,20 MX$ | 790,20 MX$ |
| 2018-12 | 819,84 MX$ | 819,84 MX$ | 819,84 MX$ | 819,84 MX$ |
| 2018-11 | 800,94 MX$ | 800,94 MX$ | 800,94 MX$ | 800,94 MX$ |
| 2018-10 | 735,96 MX$ | 735,96 MX$ | 735,96 MX$ | 735,96 MX$ |
| 2018-09 | 724,27 MX$ | 724,27 MX$ | 724,27 MX$ | 724,27 MX$ |
| 2018-08 | 739,86 MX$ | 739,86 MX$ | 739,86 MX$ | 739,86 MX$ |
| 2018-07 | 758,14 MX$ | 758,14 MX$ | 758,14 MX$ | 758,14 MX$ |
| 2018-06 | 856,25 MX$ | 856,25 MX$ | 856,25 MX$ | 856,25 MX$ |
| 2018-05 | 826,36 MX$ | 826,36 MX$ | 826,36 MX$ | 826,36 MX$ |
| 2018-04 | 777,65 MX$ | 777,65 MX$ | 777,65 MX$ | 777,65 MX$ |
| 2018-03 | 796,14 MX$ | 796,14 MX$ | 796,14 MX$ | 796,14 MX$ |
| 2018-02 | 792,14 MX$ | 792,14 MX$ | 792,14 MX$ | 792,14 MX$ |
| 2018-01 | 805,87 MX$ | 805,87 MX$ | 805,87 MX$ | 805,87 MX$ |
| 2017-12 | 778,90 MX$ | 778,90 MX$ | 778,90 MX$ | 778,90 MX$ |
| 2017-11 | 789,85 MX$ | 789,85 MX$ | 789,85 MX$ | 789,85 MX$ |
| 2017-10 | 780,13 MX$ | 780,13 MX$ | 780,13 MX$ | 780,13 MX$ |
| 2017-09 | 746,40 MX$ | 746,40 MX$ | 746,40 MX$ | 746,40 MX$ |
| 2017-08 | 735,63 MX$ | 735,63 MX$ | 735,63 MX$ | 735,63 MX$ |
| 2017-07 | 701,65 MX$ | 701,65 MX$ | 701,65 MX$ | 701,65 MX$ |
| 2017-06 | 732,20 MX$ | 732,20 MX$ | 732,20 MX$ | 732,20 MX$ |
| 2017-05 | 748,55 MX$ | 748,55 MX$ | 748,55 MX$ | 748,55 MX$ |
| 2017-04 | 757,45 MX$ | 757,45 MX$ | 757,45 MX$ | 757,45 MX$ |
| 2017-03 | 775,04 MX$ | 775,04 MX$ | 775,04 MX$ | 775,04 MX$ |
| 2017-02 | 807,33 MX$ | 807,33 MX$ | 807,33 MX$ | 807,33 MX$ |
| 2017-01 | 829,90 MX$ | 829,90 MX$ | 829,90 MX$ | 829,90 MX$ |
| 2016-12 | 768,33 MX$ | 768,33 MX$ | 768,33 MX$ | 768,33 MX$ |
| 2016-11 | 814,64 MX$ | 814,64 MX$ | 814,64 MX$ | 814,64 MX$ |