GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.180,00 $ -0,11% Silber 57,79 $ +0,56% Platin 1.664,00 $ +0,79% Palladium 1.154,00 $ +0,35% Gold/Silber72,33 BTC82.517 $+0,89%

Goldpreis-Historie 10 Jahre in PKR pro Gramm

Goldpreis in PKR pro Gramm über 10 Jahre: von 11.273,63 PKR (15.10.2016) auf 37.193,20 PKR (19.10.2026), eine Veränderung von +229,91%. Hoch 44.667,43 PKR am 15.02.2026, Tief 10.294,86 PKR am 15.12.2016.

Goldpreis-Historie 10 Jahre in PKR pro Gramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)11.273,63 PKR
Aktuell (19.10.2026)37.193,20 PKR
Hoch (15.02.2026)44.667,43 PKR
Tief (15.12.2016)10.294,86 PKR
Durchschnitt19.237,86 PKR
Veränderung+25.919,57 PKR (+229,91%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 37.099,96 PKR37.266,60 PKR37.099,96 PKR37.193,20 PKR
2026-09 38.430,00 PKR38.430,00 PKR38.430,00 PKR38.430,00 PKR
2026-08 39.248,61 PKR39.248,61 PKR39.248,61 PKR39.248,61 PKR
2026-07 36.241,12 PKR36.241,12 PKR36.241,12 PKR36.241,12 PKR
2026-06 37.620,30 PKR37.620,30 PKR37.620,30 PKR37.620,30 PKR
2026-05 40.814,64 PKR40.814,64 PKR40.814,64 PKR40.814,64 PKR
2026-04 42.006,96 PKR42.006,96 PKR42.006,96 PKR42.006,96 PKR
2026-03 43.208,17 PKR43.208,17 PKR43.208,17 PKR43.208,17 PKR
2026-02 44.667,43 PKR44.667,43 PKR44.667,43 PKR44.667,43 PKR
2026-01 42.291,69 PKR42.291,69 PKR42.291,69 PKR42.291,69 PKR
2025-12 38.341,03 PKR38.341,03 PKR38.341,03 PKR38.341,03 PKR
2025-11 36.365,69 PKR36.365,69 PKR36.365,69 PKR36.365,69 PKR
2025-10 36.107,65 PKR36.107,65 PKR36.107,65 PKR36.107,65 PKR
2025-09 32.637,48 PKR32.637,48 PKR32.637,48 PKR32.637,48 PKR
2025-08 29.968,11 PKR29.968,11 PKR29.968,11 PKR29.968,11 PKR
2025-07 29.718,97 PKR29.718,97 PKR29.718,97 PKR29.718,97 PKR
2025-06 29.834,64 PKR29.834,64 PKR29.834,64 PKR29.834,64 PKR
2025-05 29.443,13 PKR29.443,13 PKR29.443,13 PKR29.443,13 PKR
2025-04 28.633,42 PKR28.633,42 PKR28.633,42 PKR28.633,42 PKR
2025-03 26.542,42 PKR26.542,42 PKR26.542,42 PKR26.542,42 PKR
2025-02 25.759,40 PKR25.759,40 PKR25.759,40 PKR25.759,40 PKR
2025-01 24.113,29 PKR24.113,29 PKR24.113,29 PKR24.113,29 PKR
2024-12 23.561,62 PKR23.561,62 PKR23.561,62 PKR23.561,62 PKR
2024-11 23.588,32 PKR23.588,32 PKR23.588,32 PKR23.588,32 PKR
2024-10 23.935,33 PKR23.935,33 PKR23.935,33 PKR23.935,33 PKR
2024-09 22.876,49 PKR22.876,49 PKR22.876,49 PKR22.876,49 PKR
2024-08 21.977,80 PKR21.977,80 PKR21.977,80 PKR21.977,80 PKR
2024-07 21.337,15 PKR21.337,15 PKR21.337,15 PKR21.337,15 PKR
2024-06 20.696,50 PKR20.696,50 PKR20.696,50 PKR20.696,50 PKR
2024-05 20.918,95 PKR20.918,95 PKR20.918,95 PKR20.918,95 PKR
2024-04 20.740,99 PKR20.740,99 PKR20.740,99 PKR20.740,99 PKR
2024-03 19.201,66 PKR19.201,66 PKR19.201,66 PKR19.201,66 PKR
2024-02 18.000,44 PKR18.000,44 PKR18.000,44 PKR18.000,44 PKR
2024-01 18.098,32 PKR18.098,32 PKR18.098,32 PKR18.098,32 PKR
2023-12 18.027,13 PKR18.027,13 PKR18.027,13 PKR18.027,13 PKR
2023-11 17.653,42 PKR17.653,42 PKR17.653,42 PKR17.653,42 PKR
2023-10 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-09 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-08 17.075,06 PKR17.075,06 PKR17.075,06 PKR17.075,06 PKR
2023-07 17.359,79 PKR17.359,79 PKR17.359,79 PKR17.359,79 PKR
2023-06 17.288,61 PKR17.288,61 PKR17.288,61 PKR17.288,61 PKR
2023-05 17.724,60 PKR17.724,60 PKR17.724,60 PKR17.724,60 PKR
2023-04 17.795,79 PKR17.795,79 PKR17.795,79 PKR17.795,79 PKR
2023-03 17.021,67 PKR17.021,67 PKR17.021,67 PKR17.021,67 PKR
2023-02 16.505,59 PKR16.505,59 PKR16.505,59 PKR16.505,59 PKR
2023-01 16.888,20 PKR16.888,20 PKR16.888,20 PKR16.888,20 PKR
2022-12 15.998,41 PKR15.998,41 PKR15.998,41 PKR15.998,41 PKR
2022-11 15.348,87 PKR15.348,87 PKR15.348,87 PKR15.348,87 PKR
2022-10 14.806,10 PKR14.806,10 PKR14.806,10 PKR14.806,10 PKR
2022-09 14.957,36 PKR14.957,36 PKR14.957,36 PKR14.957,36 PKR
2022-08 15.704,78 PKR15.704,78 PKR15.704,78 PKR15.704,78 PKR
2022-07 15.420,05 PKR15.420,05 PKR15.420,05 PKR15.420,05 PKR
2022-06 16.345,43 PKR16.345,43 PKR16.345,43 PKR16.345,43 PKR
2022-05 16.452,21 PKR16.452,21 PKR16.452,21 PKR16.452,21 PKR
2022-04 17.235,22 PKR17.235,22 PKR17.235,22 PKR17.235,22 PKR
2022-03 17.333,10 PKR17.333,10 PKR17.333,10 PKR17.333,10 PKR
2022-02 16.514,49 PKR16.514,49 PKR16.514,49 PKR16.514,49 PKR
2022-01 16.158,58 PKR16.158,58 PKR16.158,58 PKR16.158,58 PKR
2021-12 15.927,23 PKR15.927,23 PKR15.927,23 PKR15.927,23 PKR
2021-11 16.211,96 PKR16.211,96 PKR16.211,96 PKR16.211,96 PKR
2021-10 15.811,56 PKR15.811,56 PKR15.811,56 PKR15.811,56 PKR
2021-09 15.793,76 PKR15.793,76 PKR15.793,76 PKR15.793,76 PKR
2021-08 15.882,74 PKR15.882,74 PKR15.882,74 PKR15.882,74 PKR
2021-07 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-06 16.327,64 PKR16.327,64 PKR16.327,64 PKR16.327,64 PKR
2021-05 16.461,10 PKR16.461,10 PKR16.461,10 PKR16.461,10 PKR
2021-04 15.660,29 PKR15.660,29 PKR15.660,29 PKR15.660,29 PKR
2021-03 15.286,58 PKR15.286,58 PKR15.286,58 PKR15.286,58 PKR
2021-02 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-01 16.612,37 PKR16.612,37 PKR16.612,37 PKR16.612,37 PKR
2020-12 16.532,29 PKR16.532,29 PKR16.532,29 PKR16.532,29 PKR
2020-11 16.603,47 PKR16.603,47 PKR16.603,47 PKR16.603,47 PKR
2020-10 16.906,00 PKR16.906,00 PKR16.906,00 PKR16.906,00 PKR
2020-09 17.101,75 PKR17.101,75 PKR17.101,75 PKR17.101,75 PKR
2020-08 17.519,95 PKR17.519,95 PKR17.519,95 PKR17.519,95 PKR
2020-07 16.434,41 PKR16.434,41 PKR16.434,41 PKR16.434,41 PKR
2020-06 15.411,15 PKR15.411,15 PKR15.411,15 PKR15.411,15 PKR
2020-05 15.268,79 PKR15.268,79 PKR15.268,79 PKR15.268,79 PKR
2020-04 14.975,16 PKR14.975,16 PKR14.975,16 PKR14.975,16 PKR
2020-03 14.165,45 PKR14.165,45 PKR14.165,45 PKR14.165,45 PKR
2020-02 14.209,94 PKR14.209,94 PKR14.209,94 PKR14.209,94 PKR
2020-01 13.889,61 PKR13.889,61 PKR13.889,61 PKR13.889,61 PKR
2019-12 13.159,99 PKR13.159,99 PKR13.159,99 PKR13.159,99 PKR
2019-11 13.088,80 PKR13.088,80 PKR13.088,80 PKR13.088,80 PKR
2019-10 13.302,35 PKR13.302,35 PKR13.302,35 PKR13.302,35 PKR
2019-09 13.444,72 PKR13.444,72 PKR13.444,72 PKR13.444,72 PKR
2019-08 13.346,84 PKR13.346,84 PKR13.346,84 PKR13.346,84 PKR
2019-07 12.572,72 PKR12.572,72 PKR12.572,72 PKR12.572,72 PKR
2019-06 12.092,24 PKR12.092,24 PKR12.092,24 PKR12.092,24 PKR
2019-05 11.424,90 PKR11.424,90 PKR11.424,90 PKR11.424,90 PKR
2019-04 11.442,69 PKR11.442,69 PKR11.442,69 PKR11.442,69 PKR
2019-03 11.576,16 PKR11.576,16 PKR11.576,16 PKR11.576,16 PKR
2019-02 11.745,22 PKR11.745,22 PKR11.745,22 PKR11.745,22 PKR
2019-01 11.496,08 PKR11.496,08 PKR11.496,08 PKR11.496,08 PKR
2018-12 11.122,37 PKR11.122,37 PKR11.122,37 PKR11.122,37 PKR
2018-11 10.864,33 PKR10.864,33 PKR10.864,33 PKR10.864,33 PKR
2018-10 10.810,94 PKR10.810,94 PKR10.810,94 PKR10.810,94 PKR
2018-09 10.659,68 PKR10.659,68 PKR10.659,68 PKR10.659,68 PKR
2018-08 10.695,27 PKR10.695,27 PKR10.695,27 PKR10.695,27 PKR
2018-07 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR
2018-06 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2018-05 11.593,96 PKR11.593,96 PKR11.593,96 PKR11.593,96 PKR
2018-04 11.878,69 PKR11.878,69 PKR11.878,69 PKR11.878,69 PKR
2018-03 11.789,71 PKR11.789,71 PKR11.789,71 PKR11.789,71 PKR
2018-02 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2018-01 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2017-12 11.246,94 PKR11.246,94 PKR11.246,94 PKR11.246,94 PKR
2017-11 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2017-10 11.389,30 PKR11.389,30 PKR11.389,30 PKR11.389,30 PKR
2017-09 11.691,83 PKR11.691,83 PKR11.691,83 PKR11.691,83 PKR
2017-08 11.416,00 PKR11.416,00 PKR11.416,00 PKR11.416,00 PKR
2017-07 11.006,69 PKR11.006,69 PKR11.006,69 PKR11.006,69 PKR
2017-06 11.211,35 PKR11.211,35 PKR11.211,35 PKR11.211,35 PKR
2017-05 11.086,78 PKR11.086,78 PKR11.086,78 PKR11.086,78 PKR
2017-04 11.273,63 PKR11.273,63 PKR11.273,63 PKR11.273,63 PKR
2017-03 10.953,31 PKR10.953,31 PKR10.953,31 PKR10.953,31 PKR
2017-02 10.980,00 PKR10.980,00 PKR10.980,00 PKR10.980,00 PKR
2017-01 10.606,29 PKR10.606,29 PKR10.606,29 PKR10.606,29 PKR
2016-12 10.294,86 PKR10.294,86 PKR10.294,86 PKR10.294,86 PKR
2016-11 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT