GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.165,50 $ -0,46% Ασήμι 57,66 $ +0,33% Πλατίνα 1.647,00 $ -0,24% Παλλάδιο 1.152,00 $ +0,17% Χρυσός/Ασήμι72,24 BTC82.538 $+0,81%

Ιστορικό τιμής χρυσού 10 έτη σε PKR ανά γραμμάριο

Τιμή χρυσού σε PKR ανά γραμμάριο για 10 έτη: από 11.273,63 PKR (15 Οκτ 2016) σε 37.064,18 PKR (19 Οκτ 2026), μεταβολή +228,77%. Υψηλό 44.667,43 PKR (15 Φεβ 2026), χαμηλό 10.294,86 PKR (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε PKR ανά γραμμάριο

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)11.273,63 PKR
Τελευταία (19 Οκτ 2026)37.064,18 PKR
Υψηλό (15 Φεβ 2026)44.667,43 PKR
Χαμηλό (15 Δεκ 2016)10.294,86 PKR
Μέσος όρος19.235,80 PKR
Μεταβολή+25.790,55 PKR (+228,77%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 37.099,96 PKR37.266,60 PKR37.064,18 PKR37.064,18 PKR
2026-09 38.430,00 PKR38.430,00 PKR38.430,00 PKR38.430,00 PKR
2026-08 39.248,61 PKR39.248,61 PKR39.248,61 PKR39.248,61 PKR
2026-07 36.241,12 PKR36.241,12 PKR36.241,12 PKR36.241,12 PKR
2026-06 37.620,30 PKR37.620,30 PKR37.620,30 PKR37.620,30 PKR
2026-05 40.814,64 PKR40.814,64 PKR40.814,64 PKR40.814,64 PKR
2026-04 42.006,96 PKR42.006,96 PKR42.006,96 PKR42.006,96 PKR
2026-03 43.208,17 PKR43.208,17 PKR43.208,17 PKR43.208,17 PKR
2026-02 44.667,43 PKR44.667,43 PKR44.667,43 PKR44.667,43 PKR
2026-01 42.291,69 PKR42.291,69 PKR42.291,69 PKR42.291,69 PKR
2025-12 38.341,03 PKR38.341,03 PKR38.341,03 PKR38.341,03 PKR
2025-11 36.365,69 PKR36.365,69 PKR36.365,69 PKR36.365,69 PKR
2025-10 36.107,65 PKR36.107,65 PKR36.107,65 PKR36.107,65 PKR
2025-09 32.637,48 PKR32.637,48 PKR32.637,48 PKR32.637,48 PKR
2025-08 29.968,11 PKR29.968,11 PKR29.968,11 PKR29.968,11 PKR
2025-07 29.718,97 PKR29.718,97 PKR29.718,97 PKR29.718,97 PKR
2025-06 29.834,64 PKR29.834,64 PKR29.834,64 PKR29.834,64 PKR
2025-05 29.443,13 PKR29.443,13 PKR29.443,13 PKR29.443,13 PKR
2025-04 28.633,42 PKR28.633,42 PKR28.633,42 PKR28.633,42 PKR
2025-03 26.542,42 PKR26.542,42 PKR26.542,42 PKR26.542,42 PKR
2025-02 25.759,40 PKR25.759,40 PKR25.759,40 PKR25.759,40 PKR
2025-01 24.113,29 PKR24.113,29 PKR24.113,29 PKR24.113,29 PKR
2024-12 23.561,62 PKR23.561,62 PKR23.561,62 PKR23.561,62 PKR
2024-11 23.588,32 PKR23.588,32 PKR23.588,32 PKR23.588,32 PKR
2024-10 23.935,33 PKR23.935,33 PKR23.935,33 PKR23.935,33 PKR
2024-09 22.876,49 PKR22.876,49 PKR22.876,49 PKR22.876,49 PKR
2024-08 21.977,80 PKR21.977,80 PKR21.977,80 PKR21.977,80 PKR
2024-07 21.337,15 PKR21.337,15 PKR21.337,15 PKR21.337,15 PKR
2024-06 20.696,50 PKR20.696,50 PKR20.696,50 PKR20.696,50 PKR
2024-05 20.918,95 PKR20.918,95 PKR20.918,95 PKR20.918,95 PKR
2024-04 20.740,99 PKR20.740,99 PKR20.740,99 PKR20.740,99 PKR
2024-03 19.201,66 PKR19.201,66 PKR19.201,66 PKR19.201,66 PKR
2024-02 18.000,44 PKR18.000,44 PKR18.000,44 PKR18.000,44 PKR
2024-01 18.098,32 PKR18.098,32 PKR18.098,32 PKR18.098,32 PKR
2023-12 18.027,13 PKR18.027,13 PKR18.027,13 PKR18.027,13 PKR
2023-11 17.653,42 PKR17.653,42 PKR17.653,42 PKR17.653,42 PKR
2023-10 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-09 17.048,36 PKR17.048,36 PKR17.048,36 PKR17.048,36 PKR
2023-08 17.075,06 PKR17.075,06 PKR17.075,06 PKR17.075,06 PKR
2023-07 17.359,79 PKR17.359,79 PKR17.359,79 PKR17.359,79 PKR
2023-06 17.288,61 PKR17.288,61 PKR17.288,61 PKR17.288,61 PKR
2023-05 17.724,60 PKR17.724,60 PKR17.724,60 PKR17.724,60 PKR
2023-04 17.795,79 PKR17.795,79 PKR17.795,79 PKR17.795,79 PKR
2023-03 17.021,67 PKR17.021,67 PKR17.021,67 PKR17.021,67 PKR
2023-02 16.505,59 PKR16.505,59 PKR16.505,59 PKR16.505,59 PKR
2023-01 16.888,20 PKR16.888,20 PKR16.888,20 PKR16.888,20 PKR
2022-12 15.998,41 PKR15.998,41 PKR15.998,41 PKR15.998,41 PKR
2022-11 15.348,87 PKR15.348,87 PKR15.348,87 PKR15.348,87 PKR
2022-10 14.806,10 PKR14.806,10 PKR14.806,10 PKR14.806,10 PKR
2022-09 14.957,36 PKR14.957,36 PKR14.957,36 PKR14.957,36 PKR
2022-08 15.704,78 PKR15.704,78 PKR15.704,78 PKR15.704,78 PKR
2022-07 15.420,05 PKR15.420,05 PKR15.420,05 PKR15.420,05 PKR
2022-06 16.345,43 PKR16.345,43 PKR16.345,43 PKR16.345,43 PKR
2022-05 16.452,21 PKR16.452,21 PKR16.452,21 PKR16.452,21 PKR
2022-04 17.235,22 PKR17.235,22 PKR17.235,22 PKR17.235,22 PKR
2022-03 17.333,10 PKR17.333,10 PKR17.333,10 PKR17.333,10 PKR
2022-02 16.514,49 PKR16.514,49 PKR16.514,49 PKR16.514,49 PKR
2022-01 16.158,58 PKR16.158,58 PKR16.158,58 PKR16.158,58 PKR
2021-12 15.927,23 PKR15.927,23 PKR15.927,23 PKR15.927,23 PKR
2021-11 16.211,96 PKR16.211,96 PKR16.211,96 PKR16.211,96 PKR
2021-10 15.811,56 PKR15.811,56 PKR15.811,56 PKR15.811,56 PKR
2021-09 15.793,76 PKR15.793,76 PKR15.793,76 PKR15.793,76 PKR
2021-08 15.882,74 PKR15.882,74 PKR15.882,74 PKR15.882,74 PKR
2021-07 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-06 16.327,64 PKR16.327,64 PKR16.327,64 PKR16.327,64 PKR
2021-05 16.461,10 PKR16.461,10 PKR16.461,10 PKR16.461,10 PKR
2021-04 15.660,29 PKR15.660,29 PKR15.660,29 PKR15.660,29 PKR
2021-03 15.286,58 PKR15.286,58 PKR15.286,58 PKR15.286,58 PKR
2021-02 16.087,39 PKR16.087,39 PKR16.087,39 PKR16.087,39 PKR
2021-01 16.612,37 PKR16.612,37 PKR16.612,37 PKR16.612,37 PKR
2020-12 16.532,29 PKR16.532,29 PKR16.532,29 PKR16.532,29 PKR
2020-11 16.603,47 PKR16.603,47 PKR16.603,47 PKR16.603,47 PKR
2020-10 16.906,00 PKR16.906,00 PKR16.906,00 PKR16.906,00 PKR
2020-09 17.101,75 PKR17.101,75 PKR17.101,75 PKR17.101,75 PKR
2020-08 17.519,95 PKR17.519,95 PKR17.519,95 PKR17.519,95 PKR
2020-07 16.434,41 PKR16.434,41 PKR16.434,41 PKR16.434,41 PKR
2020-06 15.411,15 PKR15.411,15 PKR15.411,15 PKR15.411,15 PKR
2020-05 15.268,79 PKR15.268,79 PKR15.268,79 PKR15.268,79 PKR
2020-04 14.975,16 PKR14.975,16 PKR14.975,16 PKR14.975,16 PKR
2020-03 14.165,45 PKR14.165,45 PKR14.165,45 PKR14.165,45 PKR
2020-02 14.209,94 PKR14.209,94 PKR14.209,94 PKR14.209,94 PKR
2020-01 13.889,61 PKR13.889,61 PKR13.889,61 PKR13.889,61 PKR
2019-12 13.159,99 PKR13.159,99 PKR13.159,99 PKR13.159,99 PKR
2019-11 13.088,80 PKR13.088,80 PKR13.088,80 PKR13.088,80 PKR
2019-10 13.302,35 PKR13.302,35 PKR13.302,35 PKR13.302,35 PKR
2019-09 13.444,72 PKR13.444,72 PKR13.444,72 PKR13.444,72 PKR
2019-08 13.346,84 PKR13.346,84 PKR13.346,84 PKR13.346,84 PKR
2019-07 12.572,72 PKR12.572,72 PKR12.572,72 PKR12.572,72 PKR
2019-06 12.092,24 PKR12.092,24 PKR12.092,24 PKR12.092,24 PKR
2019-05 11.424,90 PKR11.424,90 PKR11.424,90 PKR11.424,90 PKR
2019-04 11.442,69 PKR11.442,69 PKR11.442,69 PKR11.442,69 PKR
2019-03 11.576,16 PKR11.576,16 PKR11.576,16 PKR11.576,16 PKR
2019-02 11.745,22 PKR11.745,22 PKR11.745,22 PKR11.745,22 PKR
2019-01 11.496,08 PKR11.496,08 PKR11.496,08 PKR11.496,08 PKR
2018-12 11.122,37 PKR11.122,37 PKR11.122,37 PKR11.122,37 PKR
2018-11 10.864,33 PKR10.864,33 PKR10.864,33 PKR10.864,33 PKR
2018-10 10.810,94 PKR10.810,94 PKR10.810,94 PKR10.810,94 PKR
2018-09 10.659,68 PKR10.659,68 PKR10.659,68 PKR10.659,68 PKR
2018-08 10.695,27 PKR10.695,27 PKR10.695,27 PKR10.695,27 PKR
2018-07 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR
2018-06 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2018-05 11.593,96 PKR11.593,96 PKR11.593,96 PKR11.593,96 PKR
2018-04 11.878,69 PKR11.878,69 PKR11.878,69 PKR11.878,69 PKR
2018-03 11.789,71 PKR11.789,71 PKR11.789,71 PKR11.789,71 PKR
2018-02 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2018-01 11.843,10 PKR11.843,10 PKR11.843,10 PKR11.843,10 PKR
2017-12 11.246,94 PKR11.246,94 PKR11.246,94 PKR11.246,94 PKR
2017-11 11.407,10 PKR11.407,10 PKR11.407,10 PKR11.407,10 PKR
2017-10 11.389,30 PKR11.389,30 PKR11.389,30 PKR11.389,30 PKR
2017-09 11.691,83 PKR11.691,83 PKR11.691,83 PKR11.691,83 PKR
2017-08 11.416,00 PKR11.416,00 PKR11.416,00 PKR11.416,00 PKR
2017-07 11.006,69 PKR11.006,69 PKR11.006,69 PKR11.006,69 PKR
2017-06 11.211,35 PKR11.211,35 PKR11.211,35 PKR11.211,35 PKR
2017-05 11.086,78 PKR11.086,78 PKR11.086,78 PKR11.086,78 PKR
2017-04 11.273,63 PKR11.273,63 PKR11.273,63 PKR11.273,63 PKR
2017-03 10.953,31 PKR10.953,31 PKR10.953,31 PKR10.953,31 PKR
2017-02 10.980,00 PKR10.980,00 PKR10.980,00 PKR10.980,00 PKR
2017-01 10.606,29 PKR10.606,29 PKR10.606,29 PKR10.606,29 PKR
2016-12 10.294,86 PKR10.294,86 PKR10.294,86 PKR10.294,86 PKR
2016-11 11.015,59 PKR11.015,59 PKR11.015,59 PKR11.015,59 PKR

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT