Ιστορικό τιμής χρυσού 10 έτη σε TRY ανά γραμμάριο
Τιμή χρυσού σε TRY ανά γραμμάριο για 10 έτη: από 125,77 TRY (15 Οκτ 2016) σε 6.596,98 TRY (20 Οκτ 2026), μεταβολή +5.145,31%. Υψηλό 7.059,49 TRY (15 Φεβ 2026), χαμηλό 125,77 TRY (15 Οκτ 2016).
Σύνοψη
| Αρχή (15 Οκτ 2016) | 125,77 TRY |
|---|---|
| Τελευταία (20 Οκτ 2026) | 6.596,98 TRY |
| Υψηλό (15 Φεβ 2026) | 7.059,49 TRY |
| Χαμηλό (15 Οκτ 2016) | 125,77 TRY |
| Μέσος όρος | 1.832,26 TRY |
| Μεταβολή | +6.471,22 TRY (+5.145,31%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026-10 | 6.627,55 TRY | 6.663,42 TRY | 6.583,99 TRY | 6.596,98 TRY |
| 2026-09 | 6.754,11 TRY | 6.754,11 TRY | 6.754,11 TRY | 6.754,11 TRY |
| 2026-08 | 6.790,76 TRY | 6.790,76 TRY | 6.790,76 TRY | 6.790,76 TRY |
| 2026-07 | 6.158,71 TRY | 6.158,71 TRY | 6.158,71 TRY | 6.158,71 TRY |
| 2026-06 | 6.290,86 TRY | 6.290,86 TRY | 6.290,86 TRY | 6.290,86 TRY |
| 2026-05 | 6.716,77 TRY | 6.716,77 TRY | 6.716,77 TRY | 6.716,77 TRY |
| 2026-04 | 6.786,40 TRY | 6.786,40 TRY | 6.786,40 TRY | 6.786,40 TRY |
| 2026-03 | 6.899,12 TRY | 6.899,12 TRY | 6.899,12 TRY | 6.899,12 TRY |
| 2026-02 | 7.059,49 TRY | 7.059,49 TRY | 7.059,49 TRY | 7.059,49 TRY |
| 2026-01 | 6.599,97 TRY | 6.599,97 TRY | 6.599,97 TRY | 6.599,97 TRY |
| 2025-12 | 5.915,42 TRY | 5.915,42 TRY | 5.915,42 TRY | 5.915,42 TRY |
| 2025-11 | 5.562,17 TRY | 5.562,17 TRY | 5.562,17 TRY | 5.562,17 TRY |
| 2025-10 | 5.458,77 TRY | 5.458,77 TRY | 5.458,77 TRY | 5.458,77 TRY |
| 2025-09 | 4.866,93 TRY | 4.866,93 TRY | 4.866,93 TRY | 4.866,93 TRY |
| 2025-08 | 4.428,48 TRY | 4.428,48 TRY | 4.428,48 TRY | 4.428,48 TRY |
| 2025-07 | 4.318,43 TRY | 4.318,43 TRY | 4.318,43 TRY | 4.318,43 TRY |
| 2025-06 | 4.251,15 TRY | 4.251,15 TRY | 4.251,15 TRY | 4.251,15 TRY |
| 2025-05 | 4.116,53 TRY | 4.116,53 TRY | 4.116,53 TRY | 4.116,53 TRY |
| 2025-04 | 3.945,39 TRY | 3.945,39 TRY | 3.945,39 TRY | 3.945,39 TRY |
| 2025-03 | 3.517,53 TRY | 3.517,53 TRY | 3.517,53 TRY | 3.517,53 TRY |
| 2025-02 | 3.371,04 TRY | 3.371,04 TRY | 3.371,04 TRY | 3.371,04 TRY |
| 2025-01 | 3.091,58 TRY | 3.091,58 TRY | 3.091,58 TRY | 3.091,58 TRY |
| 2024-12 | 2.975,30 TRY | 2.975,30 TRY | 2.975,30 TRY | 2.975,30 TRY |
| 2024-11 | 2.933,84 TRY | 2.933,84 TRY | 2.933,84 TRY | 2.933,84 TRY |
| 2024-10 | 2.962,82 TRY | 2.962,82 TRY | 2.962,82 TRY | 2.962,82 TRY |
| 2024-09 | 2.805,88 TRY | 2.805,88 TRY | 2.805,88 TRY | 2.805,88 TRY |
| 2024-08 | 2.669,53 TRY | 2.669,53 TRY | 2.669,53 TRY | 2.669,53 TRY |
| 2024-07 | 2.548,61 TRY | 2.548,61 TRY | 2.548,61 TRY | 2.548,61 TRY |
| 2024-06 | 2.441,20 TRY | 2.441,20 TRY | 2.441,20 TRY | 2.441,20 TRY |
| 2024-05 | 2.440,69 TRY | 2.440,69 TRY | 2.440,69 TRY | 2.440,69 TRY |
| 2024-04 | 2.428,39 TRY | 2.428,39 TRY | 2.428,39 TRY | 2.428,39 TRY |
| 2024-03 | 2.235,33 TRY | 2.235,33 TRY | 2.235,33 TRY | 2.235,33 TRY |
| 2024-02 | 1.999,42 TRY | 1.999,42 TRY | 1.999,42 TRY | 1.999,42 TRY |
| 2024-01 | 1.968,38 TRY | 1.968,38 TRY | 1.968,38 TRY | 1.968,38 TRY |
| 2023-12 | 1.892,11 TRY | 1.892,11 TRY | 1.892,11 TRY | 1.892,11 TRY |
| 2023-11 | 1.828,65 TRY | 1.828,65 TRY | 1.828,65 TRY | 1.828,65 TRY |
| 2023-10 | 1.712,56 TRY | 1.712,56 TRY | 1.712,56 TRY | 1.712,56 TRY |
| 2023-09 | 1.661,74 TRY | 1.661,74 TRY | 1.661,74 TRY | 1.661,74 TRY |
| 2023-08 | 1.669,47 TRY | 1.669,47 TRY | 1.669,47 TRY | 1.669,47 TRY |
| 2023-07 | 1.642,73 TRY | 1.642,73 TRY | 1.642,73 TRY | 1.642,73 TRY |
| 2023-06 | 1.478,76 TRY | 1.478,76 TRY | 1.478,76 TRY | 1.478,76 TRY |
| 2023-05 | 1.259,57 TRY | 1.259,57 TRY | 1.259,57 TRY | 1.259,57 TRY |
| 2023-04 | 1.245,79 TRY | 1.245,79 TRY | 1.245,79 TRY | 1.245,79 TRY |
| 2023-03 | 1.167,64 TRY | 1.167,64 TRY | 1.167,64 TRY | 1.167,64 TRY |
| 2023-02 | 1.124,12 TRY | 1.124,12 TRY | 1.124,12 TRY | 1.124,12 TRY |
| 2023-01 | 1.146,64 TRY | 1.146,64 TRY | 1.146,64 TRY | 1.146,64 TRY |
| 2022-12 | 1.077,99 TRY | 1.077,99 TRY | 1.077,99 TRY | 1.077,99 TRY |
| 2022-11 | 1.032,06 TRY | 1.032,06 TRY | 1.032,06 TRY | 1.032,06 TRY |
| 2022-10 | 994,40 TRY | 994,40 TRY | 994,40 TRY | 994,40 TRY |
| 2022-09 | 986,99 TRY | 986,99 TRY | 986,99 TRY | 986,99 TRY |
| 2022-08 | 1.019,39 TRY | 1.019,39 TRY | 1.019,39 TRY | 1.019,39 TRY |
| 2022-07 | 971,83 TRY | 971,83 TRY | 971,83 TRY | 971,83 TRY |
| 2022-06 | 1.021,80 TRY | 1.021,80 TRY | 1.021,80 TRY | 1.021,80 TRY |
| 2022-05 | 919,82 TRY | 919,82 TRY | 919,82 TRY | 919,82 TRY |
| 2022-04 | 910,53 TRY | 910,53 TRY | 910,53 TRY | 910,53 TRY |
| 2022-03 | 917,24 TRY | 917,24 TRY | 917,24 TRY | 917,24 TRY |
| 2022-02 | 813,77 TRY | 813,77 TRY | 813,77 TRY | 813,77 TRY |
| 2022-01 | 791,89 TRY | 791,89 TRY | 791,89 TRY | 791,89 TRY |
| 2021-12 | 846,29 TRY | 846,29 TRY | 846,29 TRY | 846,29 TRY |
| 2021-11 | 586,82 TRY | 586,82 TRY | 586,82 TRY | 586,82 TRY |
| 2021-10 | 527,55 TRY | 527,55 TRY | 527,55 TRY | 527,55 TRY |
| 2021-09 | 481,52 TRY | 481,52 TRY | 481,52 TRY | 481,52 TRY |
| 2021-08 | 490,96 TRY | 490,96 TRY | 490,96 TRY | 490,96 TRY |
| 2021-07 | 497,46 TRY | 497,46 TRY | 497,46 TRY | 497,46 TRY |
| 2021-06 | 504,73 TRY | 504,73 TRY | 504,73 TRY | 504,73 TRY |
| 2021-05 | 501,29 TRY | 501,29 TRY | 501,29 TRY | 501,29 TRY |
| 2021-04 | 459,07 TRY | 459,07 TRY | 459,07 TRY | 459,07 TRY |
| 2021-03 | 416,36 TRY | 416,36 TRY | 416,36 TRY | 416,36 TRY |
| 2021-02 | 404,57 TRY | 404,57 TRY | 404,57 TRY | 404,57 TRY |
| 2021-01 | 446,51 TRY | 446,51 TRY | 446,51 TRY | 446,51 TRY |
| 2020-12 | 468,91 TRY | 468,91 TRY | 468,91 TRY | 468,91 TRY |
| 2020-11 | 463,61 TRY | 463,61 TRY | 463,61 TRY | 463,61 TRY |
| 2020-10 | 484,95 TRY | 484,95 TRY | 484,95 TRY | 484,95 TRY |
| 2020-09 | 462,59 TRY | 462,59 TRY | 462,59 TRY | 462,59 TRY |
| 2020-08 | 467,02 TRY | 467,02 TRY | 467,02 TRY | 467,02 TRY |
| 2020-07 | 407,68 TRY | 407,68 TRY | 407,68 TRY | 407,68 TRY |
| 2020-06 | 380,87 TRY | 380,87 TRY | 380,87 TRY | 380,87 TRY |
| 2020-05 | 381,61 TRY | 381,61 TRY | 381,61 TRY | 381,61 TRY |
| 2020-04 | 372,68 TRY | 372,68 TRY | 372,68 TRY | 372,68 TRY |
| 2020-03 | 321,97 TRY | 321,97 TRY | 321,97 TRY | 321,97 TRY |
| 2020-02 | 311,30 TRY | 311,30 TRY | 311,30 TRY | 311,30 TRY |
| 2020-01 | 295,39 TRY | 295,39 TRY | 295,39 TRY | 295,39 TRY |
| 2019-12 | 275,85 TRY | 275,85 TRY | 275,85 TRY | 275,85 TRY |
| 2019-11 | 271,89 TRY | 271,89 TRY | 271,89 TRY | 271,89 TRY |
| 2019-10 | 282,44 TRY | 282,44 TRY | 282,44 TRY | 282,44 TRY |
| 2019-09 | 275,35 TRY | 275,35 TRY | 275,35 TRY | 275,35 TRY |
| 2019-08 | 269,53 TRY | 269,53 TRY | 269,53 TRY | 269,53 TRY |
| 2019-07 | 259,05 TRY | 259,05 TRY | 259,05 TRY | 259,05 TRY |
| 2019-06 | 257,65 TRY | 257,65 TRY | 257,65 TRY | 257,65 TRY |
| 2019-05 | 250,21 TRY | 250,21 TRY | 250,21 TRY | 250,21 TRY |
| 2019-04 | 239,88 TRY | 239,88 TRY | 239,88 TRY | 239,88 TRY |
| 2019-03 | 228,81 TRY | 228,81 TRY | 228,81 TRY | 228,81 TRY |
| 2019-02 | 223,59 TRY | 223,59 TRY | 223,59 TRY | 223,59 TRY |
| 2019-01 | 226,46 TRY | 226,46 TRY | 226,46 TRY | 226,46 TRY |
| 2018-12 | 216,52 TRY | 216,52 TRY | 216,52 TRY | 216,52 TRY |
| 2018-11 | 211,98 TRY | 211,98 TRY | 211,98 TRY | 211,98 TRY |
| 2018-10 | 225,52 TRY | 225,52 TRY | 225,52 TRY | 225,52 TRY |
| 2018-09 | 235,51 TRY | 235,51 TRY | 235,51 TRY | 235,51 TRY |
| 2018-08 | 236,82 TRY | 236,82 TRY | 236,82 TRY | 236,82 TRY |
| 2018-07 | 193,04 TRY | 193,04 TRY | 193,04 TRY | 193,04 TRY |
| 2018-06 | 194,32 TRY | 194,32 TRY | 194,32 TRY | 194,32 TRY |
| 2018-05 | 185,86 TRY | 185,86 TRY | 185,86 TRY | 185,86 TRY |
| 2018-04 | 175,67 TRY | 175,67 TRY | 175,67 TRY | 175,67 TRY |
| 2018-03 | 166,02 TRY | 166,02 TRY | 166,02 TRY | 166,02 TRY |
| 2018-02 | 161,15 TRY | 161,15 TRY | 161,15 TRY | 161,15 TRY |
| 2018-01 | 161,88 TRY | 161,88 TRY | 161,88 TRY | 161,88 TRY |
| 2017-12 | 156,97 TRY | 156,97 TRY | 156,97 TRY | 156,97 TRY |
| 2017-11 | 160,06 TRY | 160,06 TRY | 160,06 TRY | 160,06 TRY |
| 2017-10 | 150,62 TRY | 150,62 TRY | 150,62 TRY | 150,62 TRY |
| 2017-09 | 145,28 TRY | 145,28 TRY | 145,28 TRY | 145,28 TRY |
| 2017-08 | 145,61 TRY | 145,61 TRY | 145,61 TRY | 145,61 TRY |
| 2017-07 | 141,67 TRY | 141,67 TRY | 141,67 TRY | 141,67 TRY |
| 2017-06 | 142,46 TRY | 142,46 TRY | 142,46 TRY | 142,46 TRY |
| 2017-05 | 142,46 TRY | 142,46 TRY | 142,46 TRY | 142,46 TRY |
| 2017-04 | 149,42 TRY | 149,42 TRY | 149,42 TRY | 149,42 TRY |
| 2017-03 | 147,17 TRY | 147,17 TRY | 147,17 TRY | 147,17 TRY |
| 2017-02 | 145,32 TRY | 145,32 TRY | 145,32 TRY | 145,32 TRY |
| 2017-01 | 145,18 TRY | 145,18 TRY | 145,18 TRY | 145,18 TRY |
| 2016-12 | 131,53 TRY | 131,53 TRY | 131,53 TRY | 131,53 TRY |
| 2016-11 | 130,54 TRY | 130,54 TRY | 130,54 TRY | 130,54 TRY |