Name: Historique du cours de l'or sur 10 ans en TRY par gramme
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Historique du cours de l'or sur 10 ans en TRY par gramme

Chargement…

Charts by TradingView

Résumé

Début (15 oct. 2016)	125,77 TRY
Dernier (19 oct. 2026)	6 637,35 TRY
Plus haut (15 févr. 2026)	7 059,49 TRY
Plus bas (15 oct. 2016)	125,77 TRY
Moyenne	1 794,90 TRY
Variation	+6 511,58 TRY (+5 177,40%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
2026-10	6 627,55 TRY	6 663,42 TRY	6 627,55 TRY	6 637,35 TRY
2026-09	6 754,11 TRY	6 754,11 TRY	6 754,11 TRY	6 754,11 TRY
2026-08	6 790,76 TRY	6 790,76 TRY	6 790,76 TRY	6 790,76 TRY
2026-07	6 158,71 TRY	6 158,71 TRY	6 158,71 TRY	6 158,71 TRY
2026-06	6 290,86 TRY	6 290,86 TRY	6 290,86 TRY	6 290,86 TRY
2026-05	6 716,77 TRY	6 716,77 TRY	6 716,77 TRY	6 716,77 TRY
2026-04	6 786,40 TRY	6 786,40 TRY	6 786,40 TRY	6 786,40 TRY
2026-03	6 899,12 TRY	6 899,12 TRY	6 899,12 TRY	6 899,12 TRY
2026-02	7 059,49 TRY	7 059,49 TRY	7 059,49 TRY	7 059,49 TRY
2026-01	6 599,97 TRY	6 599,97 TRY	6 599,97 TRY	6 599,97 TRY
2025-12	5 915,42 TRY	5 915,42 TRY	5 915,42 TRY	5 915,42 TRY
2025-11	5 562,17 TRY	5 562,17 TRY	5 562,17 TRY	5 562,17 TRY
2025-10	5 458,77 TRY	5 458,77 TRY	5 458,77 TRY	5 458,77 TRY
2025-09	4 866,93 TRY	4 866,93 TRY	4 866,93 TRY	4 866,93 TRY
2025-08	4 428,48 TRY	4 428,48 TRY	4 428,48 TRY	4 428,48 TRY
2025-07	4 318,43 TRY	4 318,43 TRY	4 318,43 TRY	4 318,43 TRY
2025-06	4 251,15 TRY	4 251,15 TRY	4 251,15 TRY	4 251,15 TRY
2025-05	4 116,53 TRY	4 116,53 TRY	4 116,53 TRY	4 116,53 TRY
2025-04	3 945,39 TRY	3 945,39 TRY	3 945,39 TRY	3 945,39 TRY
2025-03	3 517,53 TRY	3 517,53 TRY	3 517,53 TRY	3 517,53 TRY
2025-02	3 371,04 TRY	3 371,04 TRY	3 371,04 TRY	3 371,04 TRY
2025-01	3 091,58 TRY	3 091,58 TRY	3 091,58 TRY	3 091,58 TRY
2024-12	2 975,30 TRY	2 975,30 TRY	2 975,30 TRY	2 975,30 TRY
2024-11	2 933,84 TRY	2 933,84 TRY	2 933,84 TRY	2 933,84 TRY
2024-10	2 962,82 TRY	2 962,82 TRY	2 962,82 TRY	2 962,82 TRY
2024-09	2 805,88 TRY	2 805,88 TRY	2 805,88 TRY	2 805,88 TRY
2024-08	2 669,53 TRY	2 669,53 TRY	2 669,53 TRY	2 669,53 TRY
2024-07	2 548,61 TRY	2 548,61 TRY	2 548,61 TRY	2 548,61 TRY
2024-06	2 441,20 TRY	2 441,20 TRY	2 441,20 TRY	2 441,20 TRY
2024-05	2 440,69 TRY	2 440,69 TRY	2 440,69 TRY	2 440,69 TRY
2024-04	2 428,39 TRY	2 428,39 TRY	2 428,39 TRY	2 428,39 TRY
2024-03	2 235,33 TRY	2 235,33 TRY	2 235,33 TRY	2 235,33 TRY
2024-02	1 999,42 TRY	1 999,42 TRY	1 999,42 TRY	1 999,42 TRY
2024-01	1 968,38 TRY	1 968,38 TRY	1 968,38 TRY	1 968,38 TRY
2023-12	1 892,11 TRY	1 892,11 TRY	1 892,11 TRY	1 892,11 TRY
2023-11	1 828,65 TRY	1 828,65 TRY	1 828,65 TRY	1 828,65 TRY
2023-10	1 712,56 TRY	1 712,56 TRY	1 712,56 TRY	1 712,56 TRY
2023-09	1 661,74 TRY	1 661,74 TRY	1 661,74 TRY	1 661,74 TRY
2023-08	1 669,47 TRY	1 669,47 TRY	1 669,47 TRY	1 669,47 TRY
2023-07	1 642,73 TRY	1 642,73 TRY	1 642,73 TRY	1 642,73 TRY
2023-06	1 478,76 TRY	1 478,76 TRY	1 478,76 TRY	1 478,76 TRY
2023-05	1 259,57 TRY	1 259,57 TRY	1 259,57 TRY	1 259,57 TRY
2023-04	1 245,79 TRY	1 245,79 TRY	1 245,79 TRY	1 245,79 TRY
2023-03	1 167,64 TRY	1 167,64 TRY	1 167,64 TRY	1 167,64 TRY
2023-02	1 124,12 TRY	1 124,12 TRY	1 124,12 TRY	1 124,12 TRY
2023-01	1 146,64 TRY	1 146,64 TRY	1 146,64 TRY	1 146,64 TRY
2022-12	1 077,99 TRY	1 077,99 TRY	1 077,99 TRY	1 077,99 TRY
2022-11	1 032,06 TRY	1 032,06 TRY	1 032,06 TRY	1 032,06 TRY
2022-10	994,40 TRY	994,40 TRY	994,40 TRY	994,40 TRY
2022-09	986,99 TRY	986,99 TRY	986,99 TRY	986,99 TRY
2022-08	1 019,39 TRY	1 019,39 TRY	1 019,39 TRY	1 019,39 TRY
2022-07	971,83 TRY	971,83 TRY	971,83 TRY	971,83 TRY
2022-06	1 021,80 TRY	1 021,80 TRY	1 021,80 TRY	1 021,80 TRY
2022-05	919,82 TRY	919,82 TRY	919,82 TRY	919,82 TRY
2022-04	910,53 TRY	910,53 TRY	910,53 TRY	910,53 TRY
2022-03	917,24 TRY	917,24 TRY	917,24 TRY	917,24 TRY
2022-02	813,77 TRY	813,77 TRY	813,77 TRY	813,77 TRY
2022-01	791,89 TRY	791,89 TRY	791,89 TRY	791,89 TRY
2021-12	846,29 TRY	846,29 TRY	846,29 TRY	846,29 TRY
2021-11	586,82 TRY	586,82 TRY	586,82 TRY	586,82 TRY
2021-10	527,55 TRY	527,55 TRY	527,55 TRY	527,55 TRY
2021-09	481,52 TRY	481,52 TRY	481,52 TRY	481,52 TRY
2021-08	490,96 TRY	490,96 TRY	490,96 TRY	490,96 TRY
2021-07	497,46 TRY	497,46 TRY	497,46 TRY	497,46 TRY
2021-06	504,73 TRY	504,73 TRY	504,73 TRY	504,73 TRY
2021-05	501,29 TRY	501,29 TRY	501,29 TRY	501,29 TRY
2021-04	459,07 TRY	459,07 TRY	459,07 TRY	459,07 TRY
2021-03	416,36 TRY	416,36 TRY	416,36 TRY	416,36 TRY
2021-02	404,57 TRY	404,57 TRY	404,57 TRY	404,57 TRY
2021-01	446,51 TRY	446,51 TRY	446,51 TRY	446,51 TRY
2020-12	468,91 TRY	468,91 TRY	468,91 TRY	468,91 TRY
2020-11	463,61 TRY	463,61 TRY	463,61 TRY	463,61 TRY
2020-10	484,95 TRY	484,95 TRY	484,95 TRY	484,95 TRY
2020-09	462,59 TRY	462,59 TRY	462,59 TRY	462,59 TRY
2020-08	467,02 TRY	467,02 TRY	467,02 TRY	467,02 TRY
2020-07	407,68 TRY	407,68 TRY	407,68 TRY	407,68 TRY
2020-06	380,87 TRY	380,87 TRY	380,87 TRY	380,87 TRY
2020-05	381,61 TRY	381,61 TRY	381,61 TRY	381,61 TRY
2020-04	372,68 TRY	372,68 TRY	372,68 TRY	372,68 TRY
2020-03	321,97 TRY	321,97 TRY	321,97 TRY	321,97 TRY
2020-02	311,30 TRY	311,30 TRY	311,30 TRY	311,30 TRY
2020-01	295,39 TRY	295,39 TRY	295,39 TRY	295,39 TRY
2019-12	275,85 TRY	275,85 TRY	275,85 TRY	275,85 TRY
2019-11	271,89 TRY	271,89 TRY	271,89 TRY	271,89 TRY
2019-10	282,44 TRY	282,44 TRY	282,44 TRY	282,44 TRY
2019-09	275,35 TRY	275,35 TRY	275,35 TRY	275,35 TRY
2019-08	269,53 TRY	269,53 TRY	269,53 TRY	269,53 TRY
2019-07	259,05 TRY	259,05 TRY	259,05 TRY	259,05 TRY
2019-06	257,65 TRY	257,65 TRY	257,65 TRY	257,65 TRY
2019-05	250,21 TRY	250,21 TRY	250,21 TRY	250,21 TRY
2019-04	239,88 TRY	239,88 TRY	239,88 TRY	239,88 TRY
2019-03	228,81 TRY	228,81 TRY	228,81 TRY	228,81 TRY
2019-02	223,59 TRY	223,59 TRY	223,59 TRY	223,59 TRY
2019-01	226,46 TRY	226,46 TRY	226,46 TRY	226,46 TRY
2018-12	216,52 TRY	216,52 TRY	216,52 TRY	216,52 TRY
2018-11	211,98 TRY	211,98 TRY	211,98 TRY	211,98 TRY
2018-10	225,52 TRY	225,52 TRY	225,52 TRY	225,52 TRY
2018-09	235,51 TRY	235,51 TRY	235,51 TRY	235,51 TRY
2018-08	236,82 TRY	236,82 TRY	236,82 TRY	236,82 TRY
2018-07	193,04 TRY	193,04 TRY	193,04 TRY	193,04 TRY
2018-06	194,32 TRY	194,32 TRY	194,32 TRY	194,32 TRY
2018-05	185,86 TRY	185,86 TRY	185,86 TRY	185,86 TRY
2018-04	175,67 TRY	175,67 TRY	175,67 TRY	175,67 TRY
2018-03	166,02 TRY	166,02 TRY	166,02 TRY	166,02 TRY
2018-02	161,15 TRY	161,15 TRY	161,15 TRY	161,15 TRY
2018-01	161,88 TRY	161,88 TRY	161,88 TRY	161,88 TRY
2017-12	156,97 TRY	156,97 TRY	156,97 TRY	156,97 TRY
2017-11	160,06 TRY	160,06 TRY	160,06 TRY	160,06 TRY
2017-10	150,62 TRY	150,62 TRY	150,62 TRY	150,62 TRY
2017-09	145,28 TRY	145,28 TRY	145,28 TRY	145,28 TRY
2017-08	145,61 TRY	145,61 TRY	145,61 TRY	145,61 TRY
2017-07	141,67 TRY	141,67 TRY	141,67 TRY	141,67 TRY
2017-06	142,46 TRY	142,46 TRY	142,46 TRY	142,46 TRY
2017-05	142,46 TRY	142,46 TRY	142,46 TRY	142,46 TRY
2017-04	149,42 TRY	149,42 TRY	149,42 TRY	149,42 TRY
2017-03	147,17 TRY	147,17 TRY	147,17 TRY	147,17 TRY
2017-02	145,32 TRY	145,32 TRY	145,32 TRY	145,32 TRY
2017-01	145,18 TRY	145,18 TRY	145,18 TRY	145,18 TRY
2016-12	131,53 TRY	131,53 TRY	131,53 TRY	131,53 TRY
2016-11	130,54 TRY	130,54 TRY	130,54 TRY	130,54 TRY

Autres périodes

1 jour 3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT