Historique du cours de l'or sur 30 ans en TRY par gramme
Cours du Or en TRY par gramme sur 30 ans : de 606,89 TRY (15 oct. 1996) à 6 602,15 TRY (19 oct. 2026), soit +987,87%. Plus haut 7 059,49 TRY le 15 févr. 2026, plus bas 2,97 TRY le 15 janv. 1999.
Résumé
| Début (15 oct. 1996) | 606,89 TRY |
|---|---|
| Dernier (19 oct. 2026) | 6 602,15 TRY |
| Plus haut (15 févr. 2026) | 7 059,49 TRY |
| Plus bas (15 janv. 1999) | 2,97 TRY |
| Moyenne | 679,75 TRY |
| Variation | +5 995,26 TRY (+987,87%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 6 599,97 TRY | 7 059,49 TRY | 6 158,71 TRY | 6 602,15 TRY |
| 2025 | 3 091,58 TRY | 5 915,42 TRY | 3 091,58 TRY | 5 915,42 TRY |
| 2024 | 1 968,38 TRY | 2 975,30 TRY | 1 968,38 TRY | 2 975,30 TRY |
| 2023 | 1 146,64 TRY | 1 892,11 TRY | 1 124,12 TRY | 1 892,11 TRY |
| 2022 | 791,89 TRY | 1 077,99 TRY | 791,89 TRY | 1 077,99 TRY |
| 2021 | 446,51 TRY | 846,29 TRY | 404,57 TRY | 846,29 TRY |
| 2020 | 295,39 TRY | 484,95 TRY | 295,39 TRY | 468,91 TRY |
| 2019 | 226,46 TRY | 282,44 TRY | 223,59 TRY | 275,85 TRY |
| 2018 | 161,88 TRY | 236,82 TRY | 161,15 TRY | 216,52 TRY |
| 2017 | 145,18 TRY | 160,06 TRY | 141,67 TRY | 156,97 TRY |
| 2016 | 107,41 TRY | 131,53 TRY | 107,41 TRY | 131,53 TRY |
| 2015 | 91,79 TRY | 109,59 TRY | 91,79 TRY | 102,53 TRY |
| 2014 | 87,77 TRY | 96,03 TRY | 84,77 TRY | 90,19 TRY |
| 2013 | 95,29 TRY | 95,29 TRY | 80,09 TRY | 80,12 TRY |
| 2012 | 98,44 TRY | 101,60 TRY | 92,33 TRY | 96,52 TRY |
| 2011 | 67,90 TRY | 101,35 TRY | 67,90 TRY | 99,04 TRY |
| 2010 | 52,26 TRY | 67,87 TRY | 52,26 TRY | 67,87 TRY |
| 2009 | 44,74 TRY | 55,19 TRY | 44,74 TRY | 55,19 TRY |
| 2008 | 32,93 TRY | 41,11 TRY | 32,00 TRY | 41,11 TRY |
| 2007 | 28,95 TRY | 30,66 TRY | 27,21 TRY | 30,50 TRY |
| 2006 | 23,74 TRY | 32,27 TRY | 23,74 TRY | 28,86 TRY |
| 2005 | 18,44 TRY | 22,11 TRY | 17,80 TRY | 22,11 TRY |
| 2004 | 17,81 TRY | 20,53 TRY | 17,15 TRY | 20,15 TRY |
| 2003 | 19,17 TRY | 19,20 TRY | 15,56 TRY | 18,75 TRY |
| 2002 | 12,40 TRY | 17,04 TRY | 12,40 TRY | 16,50 TRY |
| 2001 | 5,70 TRY | 14,62 TRY | 5,70 TRY | 12,71 TRY |
| 2000 | 4,94 TRY | 5,90 TRY | 4,94 TRY | 5,90 TRY |
| 1999 | 2,97 TRY | 4,83 TRY | 2,97 TRY | 4,83 TRY |
| 1998 | 460,34 TRY | 490,61 TRY | 452,38 TRY | 465,12 TRY |
| 1997 | 565,47 TRY | 565,47 TRY | 460,34 TRY | 460,34 TRY |
| 1996 | 606,89 TRY | 606,89 TRY | 587,77 TRY | 587,77 TRY |