Historique du cours de l'or sur 20 ans en TRY par gramme
Cours du Or en TRY par gramme sur 20 ans : de 27,71 TRY (15 oct. 2006) à 6 631,78 TRY (19 oct. 2026), soit +23 830,85%. Plus haut 7 059,49 TRY le 15 févr. 2026, plus bas 27,21 TRY le 15 juil. 2007.
Résumé
| Début (15 oct. 2006) | 27,71 TRY |
|---|---|
| Dernier (19 oct. 2026) | 6 631,78 TRY |
| Plus haut (15 févr. 2026) | 7 059,49 TRY |
| Plus bas (15 juil. 2007) | 27,21 TRY |
| Moyenne | 951,35 TRY |
| Variation | +6 604,06 TRY (+23 830,85%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026 | 6 599,97 TRY | 7 059,49 TRY | 6 158,71 TRY | 6 631,78 TRY |
| 2025 | 3 091,58 TRY | 5 915,42 TRY | 3 091,58 TRY | 5 915,42 TRY |
| 2024 | 1 968,38 TRY | 2 975,30 TRY | 1 968,38 TRY | 2 975,30 TRY |
| 2023 | 1 146,64 TRY | 1 892,11 TRY | 1 124,12 TRY | 1 892,11 TRY |
| 2022 | 791,89 TRY | 1 077,99 TRY | 791,89 TRY | 1 077,99 TRY |
| 2021 | 446,51 TRY | 846,29 TRY | 404,57 TRY | 846,29 TRY |
| 2020 | 295,39 TRY | 484,95 TRY | 295,39 TRY | 468,91 TRY |
| 2019 | 226,46 TRY | 282,44 TRY | 223,59 TRY | 275,85 TRY |
| 2018 | 161,88 TRY | 236,82 TRY | 161,15 TRY | 216,52 TRY |
| 2017 | 145,18 TRY | 160,06 TRY | 141,67 TRY | 156,97 TRY |
| 2016 | 107,41 TRY | 131,53 TRY | 107,41 TRY | 131,53 TRY |
| 2015 | 91,79 TRY | 109,59 TRY | 91,79 TRY | 102,53 TRY |
| 2014 | 87,77 TRY | 96,03 TRY | 84,77 TRY | 90,19 TRY |
| 2013 | 95,29 TRY | 95,29 TRY | 80,09 TRY | 80,12 TRY |
| 2012 | 98,44 TRY | 101,60 TRY | 92,33 TRY | 96,52 TRY |
| 2011 | 67,90 TRY | 101,35 TRY | 67,90 TRY | 99,04 TRY |
| 2010 | 52,26 TRY | 67,87 TRY | 52,26 TRY | 67,87 TRY |
| 2009 | 44,74 TRY | 55,19 TRY | 44,74 TRY | 55,19 TRY |
| 2008 | 32,93 TRY | 41,11 TRY | 32,00 TRY | 41,11 TRY |
| 2007 | 28,95 TRY | 30,66 TRY | 27,21 TRY | 30,50 TRY |
| 2006 | 27,71 TRY | 29,28 TRY | 27,71 TRY | 28,86 TRY |