Cours de l'or sur 3 jours par gramme en TRY

Cours du Or en TRY par gramme sur 3 jours : de 6 667,16 TRY (16 oct. 2026) à 6 633,81 TRY (18 oct. 2026), soit -0,50%. Plus haut 6 667,48 TRY le 16 oct. 2026, plus bas 6 613,39 TRY le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en TRY

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	6 667,16 TRY
Dernier (18 oct. 2026)	6 633,81 TRY
Plus haut (16 oct. 2026)	6 667,48 TRY
Plus bas (16 oct. 2026)	6 613,39 TRY
Moyenne	6 632,73 TRY
Variation	-33,36 TRY (-0,50%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 18:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 17:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 16:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 15:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 14:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 13:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 12:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 11:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 10:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 09:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 08:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 07:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 06:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 05:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 01:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 18 00:00 UTC	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY	6 633,81 TRY
Oct 17 23:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 22:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 21:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 20:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 19:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 18:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 17:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 16:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 15:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 14:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 13:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 12:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 11:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 10:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 09:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 08:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 07:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 06:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 05:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 04:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 03:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 02:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 01:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 17 00:00 UTC	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY	6 633,07 TRY
Oct 16 23:00 UTC	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY
Oct 16 22:00 UTC	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY
Oct 16 21:00 UTC	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY	6 627,55 TRY
Oct 16 20:00 UTC	6 633,44 TRY	6 633,60 TRY	6 625,17 TRY	6 628,19 TRY
Oct 16 19:00 UTC	6 620,07 TRY	6 637,57 TRY	6 617,85 TRY	6 632,80 TRY
Oct 16 18:00 UTC	6 625,32 TRY	6 630,10 TRY	6 613,39 TRY	6 617,37 TRY
Oct 16 17:00 UTC	6 620,39 TRY	6 629,30 TRY	6 614,98 TRY	6 624,69 TRY
Oct 16 16:00 UTC	6 634,07 TRY	6 634,07 TRY	6 617,37 TRY	6 621,03 TRY
Oct 16 15:00 UTC	6 658,25 TRY	6 660,16 TRY	6 636,14 TRY	6 637,41 TRY
Oct 16 14:00 UTC	6 667,16 TRY	6 667,48 TRY	6 662,07 TRY	6 662,39 TRY

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT