GOLDPRICEX
Mis à jour:
Connexion
Or 4 152,80 $US -0,76% Argent 57,45 $US -0,03% Platine 1 646,00 $US -0,30% Palladium 1 146,00 $US -0,35% Or/Argent72,28 BTC82 288 $US+1,05%

Cours de l'or sur 3 jours par gramme en CAD

Cours du Or en CAD par gramme sur 3 jours : de 191,22 $CA (16 oct. 2026) à 188,68 $CA (19 oct. 2026), soit -1,33%. Plus haut 191,22 $CA le 16 oct. 2026, plus bas 188,43 $CA le 19 oct. 2026.

Cours de l'or sur 3 jours par gramme en CAD

Charts by TradingView

Résumé

Début (16 oct. 2026)191,22 $CA
Dernier (19 oct. 2026)188,68 $CA
Plus haut (16 oct. 2026)191,22 $CA
Plus bas (19 oct. 2026)188,43 $CA
Moyenne189,64 $CA
Variation-2,54 $CA (-1,33%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 13:00 UTC 189,10 $CA189,33 $CA188,43 $CA188,68 $CA
Oct 19 12:00 UTC 189,16 $CA189,47 $CA189,04 $CA189,16 $CA
Oct 19 11:00 UTC 189,45 $CA189,78 $CA189,33 $CA189,33 $CA
Oct 19 10:00 UTC 189,37 $CA189,54 $CA189,22 $CA189,54 $CA
Oct 19 09:00 UTC 189,57 $CA189,61 $CA189,43 $CA189,43 $CA
Oct 19 08:00 UTC 189,71 $CA189,91 $CA189,51 $CA189,59 $CA
Oct 19 07:00 UTC 190,18 $CA190,38 $CA189,80 $CA189,80 $CA
Oct 19 06:00 UTC 190,17 $CA190,18 $CA189,62 $CA189,98 $CA
Oct 19 05:00 UTC 190,11 $CA190,21 $CA189,77 $CA190,17 $CA
Oct 19 04:00 UTC 190,00 $CA190,14 $CA189,71 $CA190,08 $CA
Oct 19 03:00 UTC 189,80 $CA190,03 $CA189,73 $CA189,99 $CA
Oct 19 02:00 UTC 189,60 $CA190,13 $CA189,57 $CA189,85 $CA
Oct 19 01:00 UTC 189,71 $CA189,78 $CA189,35 $CA189,78 $CA
Oct 19 00:00 UTC 190,12 $CA190,29 $CA189,63 $CA189,63 $CA
Oct 18 23:00 UTC 189,95 $CA190,41 $CA189,94 $CA190,26 $CA
Oct 18 22:00 UTC 189,49 $CA190,06 $CA189,41 $CA189,99 $CA
Oct 18 21:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 20:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 19:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 18:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 17:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 16:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 15:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 14:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 13:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 12:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 11:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 10:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 09:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 08:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 07:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 06:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 05:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 01:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 18 00:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 23:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 22:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 21:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 20:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 19:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 18:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 17:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 16:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 15:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 14:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 13:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 12:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 11:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 10:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 09:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 08:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 07:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 06:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 05:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 04:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 03:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 02:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 01:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 17 00:00 UTC 189,49 $CA189,49 $CA189,49 $CA189,49 $CA
Oct 16 23:00 UTC 190,09 $CA190,09 $CA190,09 $CA190,09 $CA
Oct 16 22:00 UTC 190,09 $CA190,09 $CA190,09 $CA190,09 $CA
Oct 16 21:00 UTC 190,09 $CA190,09 $CA190,09 $CA190,09 $CA
Oct 16 20:00 UTC 190,25 $CA190,26 $CA190,06 $CA190,12 $CA
Oct 16 19:00 UTC 189,83 $CA190,36 $CA189,81 $CA190,24 $CA
Oct 16 18:00 UTC 190,02 $CA190,14 $CA189,68 $CA189,78 $CA
Oct 16 17:00 UTC 189,88 $CA190,12 $CA189,77 $CA190,01 $CA
Oct 16 16:00 UTC 190,21 $CA190,25 $CA189,79 $CA189,84 $CA
Oct 16 15:00 UTC 190,98 $CA190,99 $CA190,37 $CA190,37 $CA
Oct 16 14:00 UTC 191,22 $CA191,22 $CA191,03 $CA191,07 $CA

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT