3日の金価格（CAD・1グラムあたり）
3日のCAD建て1グラムあたり金価格：CA$189.49（2026/10/17）からCA$187.90（2026/10/20）へ、-0.84%の変動。高値CA$190.39（2026/10/18）、安値CA$186.66（2026/10/20）。
| 開始 (2026/10/17) | CA$189.49 |
|---|
| 最新 (2026/10/20) | CA$187.90 |
|---|
| 高値 (2026/10/18) | CA$190.39 |
|---|
| 安値 (2026/10/20) | CA$186.66 |
|---|
| 平均 | CA$189.25 |
|---|
| 変動 | -CA$1.59 (-0.84%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 03:00 UTC |
CA$187.66 | CA$188.02 | CA$187.66 | CA$187.90 |
|---|
| Oct 20 02:00 UTC |
CA$187.20 | CA$187.66 | CA$187.14 | CA$187.62 |
|---|
| Oct 20 01:00 UTC |
CA$187.32 | CA$187.32 | CA$186.66 | CA$187.12 |
|---|
| Oct 20 00:00 UTC |
CA$187.38 | CA$187.63 | CA$187.31 | CA$187.31 |
|---|
| Oct 19 23:00 UTC |
CA$187.98 | CA$187.98 | CA$187.78 | CA$187.80 |
|---|
| Oct 19 22:00 UTC |
CA$188.19 | CA$188.29 | CA$187.99 | CA$187.99 |
|---|
| Oct 19 21:00 UTC |
CA$188.17 | CA$188.19 | CA$188.17 | CA$188.19 |
|---|
| Oct 19 20:00 UTC |
CA$188.23 | CA$188.23 | CA$188.05 | CA$188.15 |
|---|
| Oct 19 19:00 UTC |
CA$188.41 | CA$188.41 | CA$188.24 | CA$188.24 |
|---|
| Oct 19 18:00 UTC |
CA$188.39 | CA$188.54 | CA$188.33 | CA$188.44 |
|---|
| Oct 19 17:00 UTC |
CA$188.13 | CA$188.38 | CA$188.01 | CA$188.35 |
|---|
| Oct 19 16:00 UTC |
CA$188.24 | CA$188.35 | CA$188.07 | CA$188.19 |
|---|
| Oct 19 15:00 UTC |
CA$188.43 | CA$188.55 | CA$188.20 | CA$188.24 |
|---|
| Oct 19 14:00 UTC |
CA$188.74 | CA$188.74 | CA$188.31 | CA$188.43 |
|---|
| Oct 19 13:00 UTC |
CA$189.13 | CA$189.33 | CA$188.43 | CA$188.81 |
|---|
| Oct 19 12:00 UTC |
CA$189.05 | CA$189.47 | CA$189.04 | CA$189.08 |
|---|
| Oct 19 11:00 UTC |
CA$189.45 | CA$189.78 | CA$189.25 | CA$189.25 |
|---|
| Oct 19 10:00 UTC |
CA$189.39 | CA$189.54 | CA$189.22 | CA$189.54 |
|---|
| Oct 19 09:00 UTC |
CA$189.51 | CA$189.60 | CA$189.42 | CA$189.43 |
|---|
| Oct 19 08:00 UTC |
CA$189.73 | CA$189.93 | CA$189.54 | CA$189.54 |
|---|
| Oct 19 07:00 UTC |
CA$190.18 | CA$190.38 | CA$189.82 | CA$189.82 |
|---|
| Oct 19 06:00 UTC |
CA$190.17 | CA$190.17 | CA$189.62 | CA$189.98 |
|---|
| Oct 19 05:00 UTC |
CA$190.13 | CA$190.20 | CA$189.73 | CA$190.17 |
|---|
| Oct 19 04:00 UTC |
CA$190.00 | CA$190.14 | CA$189.71 | CA$190.14 |
|---|
| Oct 19 03:00 UTC |
CA$189.80 | CA$190.01 | CA$189.73 | CA$190.01 |
|---|
| Oct 19 02:00 UTC |
CA$189.60 | CA$190.13 | CA$189.53 | CA$189.85 |
|---|
| Oct 19 01:00 UTC |
CA$189.63 | CA$189.77 | CA$189.34 | CA$189.72 |
|---|
| Oct 19 00:00 UTC |
CA$190.12 | CA$190.29 | CA$189.63 | CA$189.64 |
|---|
| Oct 18 23:00 UTC |
CA$189.95 | CA$190.39 | CA$189.95 | CA$190.26 |
|---|
| Oct 18 22:00 UTC |
CA$189.49 | CA$190.06 | CA$189.49 | CA$189.99 |
|---|
| Oct 18 21:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 20:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 19:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 18:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 17:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 16:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 15:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 14:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 13:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 12:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 11:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 10:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 09:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 08:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 07:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 06:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 05:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 01:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 18 00:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 23:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 22:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 21:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 20:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 19:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 18:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 17:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 16:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 15:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 14:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 13:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 12:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 11:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 10:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 09:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 08:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 07:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 06:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 05:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 04:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|
| Oct 17 03:00 UTC |
CA$189.49 | CA$189.49 | CA$189.49 | CA$189.49 |
|---|