3日の金価格（USD・1グラムあたり）
3日のUSD建て1グラムあたり金価格：$134.74（2026/10/16）から$134.33（2026/10/18）へ、-0.31%の変動。高値$134.74（2026/10/16）、安値$133.66（2026/10/16）。
| 開始 (2026/10/16) | $134.74 |
|---|
| 最新 (2026/10/18) | $134.33 |
|---|
| 高値 (2026/10/16) | $134.74 |
|---|
| 安値 (2026/10/16) | $133.66 |
|---|
| 平均 | $133.96 |
|---|
| 変動 | -$0.4115 (-0.31%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 23:00 UTC |
$134.27 | $134.33 | $134.27 | $134.33 |
|---|
| Oct 18 22:00 UTC |
$133.94 | $134.35 | $133.89 | $134.29 |
|---|
| Oct 18 21:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 20:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 19:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 18:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 17:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 16:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 15:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 14:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 13:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 12:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 11:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 10:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 09:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 08:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 07:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 06:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 05:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 01:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 18 00:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 23:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 22:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 21:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 20:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 19:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 18:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 17:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 16:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 15:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 14:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 13:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 12:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 11:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 10:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 09:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 08:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 07:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 06:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 05:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 04:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 03:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 02:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 01:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 17 00:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 16 23:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 16 22:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 16 21:00 UTC |
$133.94 | $133.94 | $133.94 | $133.94 |
|---|
| Oct 16 20:00 UTC |
$134.06 | $134.07 | $133.92 | $133.97 |
|---|
| Oct 16 19:00 UTC |
$133.76 | $134.15 | $133.75 | $134.05 |
|---|
| Oct 16 18:00 UTC |
$133.90 | $133.96 | $133.66 | $133.72 |
|---|
| Oct 16 17:00 UTC |
$133.84 | $134.02 | $133.72 | $133.89 |
|---|
| Oct 16 16:00 UTC |
$134.08 | $134.08 | $133.75 | $133.80 |
|---|
| Oct 16 15:00 UTC |
$134.60 | $134.62 | $134.12 | $134.14 |
|---|
| Oct 16 14:00 UTC |
$134.74 | $134.74 | $134.61 | $134.64 |
|---|