3일 금 시세 (USD, 그램당)
3일 동안 USD 기준 그램당 금 시세: US$134.74(2026. 10. 16.)에서 US$133.94(2026. 10. 18.)로 -0.59% 변동. 최고 US$134.75(2026. 10. 16.), 최저 US$133.66(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | US$134.74 |
|---|---|
| 최신 (2026. 10. 18.) | US$133.94 |
| 고가 (2026. 10. 16.) | US$134.75 |
| 저가 (2026. 10. 16.) | US$133.66 |
| 평균 | US$133.95 |
| 변동 | -US$0.8006 (-0.59%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 14:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 13:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 12:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 11:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 10:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 09:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 08:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 07:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 06:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 05:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 01:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 18 00:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 23:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 22:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 21:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 20:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 19:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 18:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 17:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 16:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 15:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 14:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 13:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 12:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 11:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 10:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 09:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 08:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 07:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 06:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 05:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 04:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 03:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 02:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 01:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 17 00:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 23:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 22:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 21:00 UTC | US$133.94 | US$133.94 | US$133.94 | US$133.94 |
| Oct 16 20:00 UTC | US$134.06 | US$134.07 | US$133.90 | US$133.96 |
| Oct 16 19:00 UTC | US$133.76 | US$134.16 | US$133.76 | US$134.05 |
| Oct 16 18:00 UTC | US$133.90 | US$133.99 | US$133.66 | US$133.74 |
| Oct 16 17:00 UTC | US$133.80 | US$134.02 | US$133.71 | US$133.89 |
| Oct 16 16:00 UTC | US$134.08 | US$134.08 | US$133.75 | US$133.81 |
| Oct 16 15:00 UTC | US$134.56 | US$134.62 | US$134.14 | US$134.14 |
| Oct 16 14:00 UTC | US$134.74 | US$134.75 | US$134.61 | US$134.65 |