Cours de l'or sur 3 jours par gramme en USD
Cours du Or en USD par gramme sur 3 jours : de 134,74 $US (16 oct. 2026) à 133,94 $US (18 oct. 2026), soit -0,59%. Plus haut 134,75 $US le 16 oct. 2026, plus bas 133,66 $US le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 134,74 $US |
|---|---|
| Dernier (18 oct. 2026) | 133,94 $US |
| Plus haut (16 oct. 2026) | 134,75 $US |
| Plus bas (16 oct. 2026) | 133,66 $US |
| Moyenne | 133,95 $US |
| Variation | -0,8006 $US (-0,59%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 14:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 13:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 12:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 11:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 10:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 09:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 08:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 07:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 06:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 05:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 01:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 18 00:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 23:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 22:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 21:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 20:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 19:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 18:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 17:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 16:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 15:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 14:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 13:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 12:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 11:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 10:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 09:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 08:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 07:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 06:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 05:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 04:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 03:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 02:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 01:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 17 00:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 16 23:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 16 22:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 16 21:00 UTC | 133,94 $US | 133,94 $US | 133,94 $US | 133,94 $US |
| Oct 16 20:00 UTC | 134,03 $US | 134,07 $US | 133,92 $US | 133,97 $US |
| Oct 16 19:00 UTC | 133,79 $US | 134,16 $US | 133,75 $US | 134,05 $US |
| Oct 16 18:00 UTC | 133,90 $US | 133,96 $US | 133,66 $US | 133,74 $US |
| Oct 16 17:00 UTC | 133,80 $US | 133,98 $US | 133,71 $US | 133,89 $US |
| Oct 16 16:00 UTC | 134,03 $US | 134,06 $US | 133,75 $US | 133,80 $US |
| Oct 16 15:00 UTC | 134,56 $US | 134,62 $US | 134,11 $US | 134,11 $US |
| Oct 16 14:00 UTC | 134,74 $US | 134,75 $US | 134,61 $US | 134,65 $US |