3 gün Altın fiyatı – USD, gram başına
3 gün boyunca USD cinsinden gram başına Altın fiyatı: $134,74 (16 Eki 2026) → $134,04 (18 Eki 2026), değişim -0,52%. En yüksek $134,74 (16 Eki 2026), en düşük $133,66 (16 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | $134,74 |
|---|---|
| Son (18 Eki 2026) | $134,04 |
| En yüksek (16 Eki 2026) | $134,74 |
| En düşük (16 Eki 2026) | $133,66 |
| Ortalama | $133,95 |
| Değişim | -$0,7041 (-0,52%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 22:00 UTC | $133,94 | $134,04 | $133,92 | $134,04 |
| Oct 18 21:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 20:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 19:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 18:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 17:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 16:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 15:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 14:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 13:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 12:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 11:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 10:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 09:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 08:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 07:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 06:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 05:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 01:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 18 00:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 23:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 22:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 21:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 20:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 19:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 18:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 17:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 16:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 15:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 14:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 13:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 12:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 11:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 10:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 09:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 08:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 07:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 06:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 05:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 04:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 03:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 02:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 01:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 17 00:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 16 23:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 16 22:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 16 21:00 UTC | $133,94 | $133,94 | $133,94 | $133,94 |
| Oct 16 20:00 UTC | $134,03 | $134,07 | $133,90 | $133,96 |
| Oct 16 19:00 UTC | $133,76 | $134,16 | $133,76 | $134,05 |
| Oct 16 18:00 UTC | $133,90 | $133,99 | $133,66 | $133,72 |
| Oct 16 17:00 UTC | $133,84 | $133,98 | $133,69 | $133,89 |
| Oct 16 16:00 UTC | $134,03 | $134,06 | $133,74 | $133,81 |
| Oct 16 15:00 UTC | $134,60 | $134,60 | $134,11 | $134,11 |
| Oct 16 14:00 UTC | $134,74 | $134,74 | $134,61 | $134,64 |