3 gün Altın fiyatı – BRL, gram başına
3 gün boyunca BRL cinsinden gram başına Altın fiyatı: R$681,55 (17 Eki 2026) → R$670,86 (20 Eki 2026), değişim -1,57%. En yüksek R$684,78 (18 Eki 2026), en düşük R$668,52 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | R$681,55 |
|---|---|
| Son (20 Eki 2026) | R$670,86 |
| En yüksek (18 Eki 2026) | R$684,78 |
| En düşük (20 Eki 2026) | R$668,52 |
| Ortalama | R$679,53 |
| Değişim | -R$10,69 (-1,57%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 07:00 UTC | R$671,46 | R$671,54 | R$670,47 | R$670,86 |
| Oct 20 06:00 UTC | R$669,37 | R$671,59 | R$669,04 | R$671,59 |
| Oct 20 05:00 UTC | R$672,92 | R$672,92 | R$669,27 | R$669,27 |
| Oct 20 04:00 UTC | R$673,36 | R$673,36 | R$672,68 | R$672,94 |
| Oct 20 03:00 UTC | R$672,23 | R$673,39 | R$672,23 | R$673,23 |
| Oct 20 02:00 UTC | R$670,44 | R$672,26 | R$670,41 | R$671,97 |
| Oct 20 01:00 UTC | R$670,89 | R$670,89 | R$668,52 | R$670,02 |
| Oct 20 00:00 UTC | R$671,09 | R$672,13 | R$670,70 | R$670,76 |
| Oct 19 23:00 UTC | R$674,75 | R$674,75 | R$674,03 | R$674,03 |
| Oct 19 22:00 UTC | R$675,93 | R$675,93 | R$674,77 | R$674,78 |
| Oct 19 21:00 UTC | R$675,49 | R$675,49 | R$675,49 | R$675,49 |
| Oct 19 20:00 UTC | R$675,65 | R$675,65 | R$675,03 | R$675,45 |
| Oct 19 19:00 UTC | R$676,40 | R$676,40 | R$675,67 | R$675,67 |
| Oct 19 18:00 UTC | R$676,11 | R$676,76 | R$676,01 | R$676,53 |
| Oct 19 17:00 UTC | R$675,52 | R$676,22 | R$674,93 | R$676,22 |
| Oct 19 16:00 UTC | R$675,67 | R$676,09 | R$674,95 | R$675,49 |
| Oct 19 15:00 UTC | R$676,30 | R$676,86 | R$675,52 | R$675,52 |
| Oct 19 14:00 UTC | R$677,72 | R$677,72 | R$676,02 | R$676,48 |
| Oct 19 13:00 UTC | R$678,78 | R$679,42 | R$676,35 | R$677,59 |
| Oct 19 12:00 UTC | R$678,98 | R$680,15 | R$678,63 | R$678,63 |
| Oct 19 11:00 UTC | R$680,54 | R$681,37 | R$679,58 | R$679,58 |
| Oct 19 10:00 UTC | R$679,79 | R$680,23 | R$679,12 | R$680,01 |
| Oct 19 09:00 UTC | R$680,35 | R$680,67 | R$679,87 | R$680,04 |
| Oct 19 08:00 UTC | R$680,75 | R$681,68 | R$680,39 | R$680,53 |
| Oct 19 07:00 UTC | R$683,35 | R$683,35 | R$681,28 | R$681,28 |
| Oct 19 06:00 UTC | R$682,48 | R$682,52 | R$680,95 | R$682,45 |
| Oct 19 05:00 UTC | R$682,40 | R$682,84 | R$680,97 | R$682,76 |
| Oct 19 04:00 UTC | R$681,99 | R$682,52 | R$681,06 | R$682,30 |
| Oct 19 03:00 UTC | R$681,29 | R$682,11 | R$680,95 | R$681,98 |
| Oct 19 02:00 UTC | R$680,93 | R$682,37 | R$680,13 | R$681,08 |
| Oct 19 01:00 UTC | R$680,95 | R$681,21 | R$679,76 | R$681,21 |
| Oct 19 00:00 UTC | R$682,92 | R$682,92 | R$680,69 | R$680,69 |
| Oct 18 23:00 UTC | R$683,23 | R$684,78 | R$683,23 | R$684,62 |
| Oct 18 22:00 UTC | R$681,57 | R$683,59 | R$681,46 | R$683,34 |
| Oct 18 21:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 20:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 19:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 18:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 17:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 16:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 15:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 14:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 13:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 12:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 11:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 10:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 09:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 08:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 07:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 06:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 05:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 01:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 18 00:00 UTC | R$681,57 | R$681,57 | R$681,57 | R$681,57 |
| Oct 17 23:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 22:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 21:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 20:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 19:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 18:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 17:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 16:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 15:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 14:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 13:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 12:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 11:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 10:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 09:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 08:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |
| Oct 17 07:00 UTC | R$681,55 | R$681,55 | R$681,55 | R$681,55 |