3 gün Altın fiyatı – AUD, gram başına
3 gün boyunca AUD cinsinden gram başına Altın fiyatı: AU$194,84 (16 Eki 2026) → AU$192,49 (19 Eki 2026), değişim -1,21%. En yüksek AU$194,84 (16 Eki 2026), en düşük AU$192,38 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | AU$194,84 |
|---|---|
| Son (19 Eki 2026) | AU$192,49 |
| En yüksek (16 Eki 2026) | AU$194,84 |
| En düşük (19 Eki 2026) | AU$192,38 |
| Ortalama | AU$193,00 |
| Değişim | -AU$2,35 (-1,21%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 10:00 UTC | AU$192,40 | AU$192,49 | AU$192,40 | AU$192,49 |
| Oct 19 09:00 UTC | AU$192,58 | AU$192,64 | AU$192,45 | AU$192,46 |
| Oct 19 08:00 UTC | AU$192,75 | AU$192,95 | AU$192,59 | AU$192,63 |
| Oct 19 07:00 UTC | AU$193,25 | AU$193,38 | AU$192,84 | AU$192,84 |
| Oct 19 06:00 UTC | AU$193,22 | AU$193,23 | AU$192,65 | AU$193,06 |
| Oct 19 05:00 UTC | AU$193,17 | AU$193,28 | AU$192,81 | AU$193,09 |
| Oct 19 04:00 UTC | AU$193,04 | AU$193,20 | AU$192,75 | AU$193,20 |
| Oct 19 03:00 UTC | AU$192,84 | AU$193,05 | AU$192,75 | AU$193,02 |
| Oct 19 02:00 UTC | AU$192,64 | AU$193,18 | AU$192,60 | AU$192,89 |
| Oct 19 01:00 UTC | AU$192,75 | AU$192,82 | AU$192,38 | AU$192,82 |
| Oct 19 00:00 UTC | AU$193,17 | AU$193,34 | AU$192,67 | AU$192,67 |
| Oct 18 23:00 UTC | AU$193,41 | AU$193,77 | AU$193,31 | AU$193,64 |
| Oct 18 22:00 UTC | AU$192,85 | AU$193,43 | AU$192,82 | AU$193,36 |
| Oct 18 21:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 20:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 19:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 18:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 17:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 16:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 15:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 14:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 13:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 12:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 11:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 10:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 09:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 08:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 07:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 06:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 05:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 01:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 18 00:00 UTC | AU$192,85 | AU$192,85 | AU$192,85 | AU$192,85 |
| Oct 17 23:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 22:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 21:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 20:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 19:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 18:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 17:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 16:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 15:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 14:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 13:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 12:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 11:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 10:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 09:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 08:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 07:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 06:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 05:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 04:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 03:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 02:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 01:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 17 00:00 UTC | AU$192,83 | AU$192,83 | AU$192,83 | AU$192,83 |
| Oct 16 23:00 UTC | AU$193,68 | AU$193,68 | AU$193,68 | AU$193,68 |
| Oct 16 22:00 UTC | AU$193,68 | AU$193,68 | AU$193,68 | AU$193,68 |
| Oct 16 21:00 UTC | AU$193,68 | AU$193,68 | AU$193,68 | AU$193,68 |
| Oct 16 20:00 UTC | AU$193,86 | AU$193,86 | AU$193,66 | AU$193,72 |
| Oct 16 19:00 UTC | AU$193,42 | AU$194,00 | AU$193,40 | AU$193,84 |
| Oct 16 18:00 UTC | AU$193,62 | AU$193,75 | AU$193,30 | AU$193,37 |
| Oct 16 17:00 UTC | AU$193,53 | AU$193,74 | AU$193,36 | AU$193,60 |
| Oct 16 16:00 UTC | AU$193,85 | AU$193,86 | AU$193,42 | AU$193,49 |
| Oct 16 15:00 UTC | AU$194,63 | AU$194,64 | AU$193,93 | AU$193,93 |
| Oct 16 14:00 UTC | AU$194,84 | AU$194,84 | AU$194,65 | AU$194,70 |