GOLDPRICEX
Actualizat:
Autentificare
Aur 4.145,10 USD -0,95% Argint 57,47 USD -0,00% Platină 1.653,00 USD +0,12% Paladiu 1.146,00 USD -0,35% Aur/Argint72,13 BTC82.140 USD+1,36%

Prețul aurului pe 3 zile pe gram în AUD

Prețul aurului în AUD pe gram pe 3 zile: de la 194,22 AUD (16 oct. 2026) la 191,35 AUD (19 oct. 2026), o variație de -1,48%. Maxim 194,22 AUD la 16 oct. 2026, minim 191,32 AUD la 19 oct. 2026.

Prețul aurului pe 3 zile pe gram în AUD

Charts by TradingView

Rezumat

Început (16 oct. 2026)194,22 AUD
Ultimul (19 oct. 2026)191,35 AUD
Maxim (16 oct. 2026)194,22 AUD
Minim (19 oct. 2026)191,32 AUD
Medie192,90 AUD
Variație-2,87 AUD (-1,48%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 15:00 UTC 191,43 AUD191,57 AUD191,32 AUD191,35 AUD
Oct 19 14:00 UTC 191,76 AUD191,76 AUD191,35 AUD191,44 AUD
Oct 19 13:00 UTC 192,16 AUD192,36 AUD191,44 AUD191,83 AUD
Oct 19 12:00 UTC 192,19 AUD192,51 AUD192,07 AUD192,09 AUD
Oct 19 11:00 UTC 192,48 AUD192,82 AUD192,28 AUD192,28 AUD
Oct 19 10:00 UTC 192,43 AUD192,58 AUD192,25 AUD192,58 AUD
Oct 19 09:00 UTC 192,55 AUD192,64 AUD192,46 AUD192,46 AUD
Oct 19 08:00 UTC 192,77 AUD192,98 AUD192,58 AUD192,58 AUD
Oct 19 07:00 UTC 193,23 AUD193,43 AUD192,86 AUD192,86 AUD
Oct 19 06:00 UTC 193,22 AUD193,22 AUD192,65 AUD193,03 AUD
Oct 19 05:00 UTC 193,17 AUD193,25 AUD192,76 AUD193,21 AUD
Oct 19 04:00 UTC 193,04 AUD193,19 AUD192,76 AUD193,19 AUD
Oct 19 03:00 UTC 192,84 AUD193,05 AUD192,76 AUD193,05 AUD
Oct 19 02:00 UTC 192,64 AUD193,18 AUD192,57 AUD192,89 AUD
Oct 19 01:00 UTC 192,66 AUD192,78 AUD192,38 AUD192,76 AUD
Oct 19 00:00 UTC 193,24 AUD193,34 AUD192,68 AUD192,68 AUD
Oct 18 23:00 UTC 193,32 AUD193,77 AUD193,31 AUD193,64 AUD
Oct 18 22:00 UTC 192,77 AUD193,43 AUD192,77 AUD193,36 AUD
Oct 18 21:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 20:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 19:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 18:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 17:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 16:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 15:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 14:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 13:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 12:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 11:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 10:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 09:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 08:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 07:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 06:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 05:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 01:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 18 00:00 UTC 192,85 AUD192,85 AUD192,85 AUD192,85 AUD
Oct 17 23:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 22:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 21:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 20:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 19:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 18:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 17:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 16:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 15:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 14:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 13:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 12:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 11:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 10:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 09:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 08:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 07:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 06:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 05:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 04:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 03:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 02:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 01:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 17 00:00 UTC 192,83 AUD192,83 AUD192,83 AUD192,83 AUD
Oct 16 23:00 UTC 193,68 AUD193,68 AUD193,68 AUD193,68 AUD
Oct 16 22:00 UTC 193,68 AUD193,68 AUD193,68 AUD193,68 AUD
Oct 16 21:00 UTC 193,68 AUD193,68 AUD193,68 AUD193,68 AUD
Oct 16 20:00 UTC 193,81 AUD193,87 AUD193,65 AUD193,72 AUD
Oct 16 19:00 UTC 193,46 AUD193,97 AUD193,43 AUD193,84 AUD
Oct 16 18:00 UTC 193,62 AUD193,76 AUD193,32 AUD193,39 AUD
Oct 16 17:00 UTC 193,48 AUD193,74 AUD193,36 AUD193,58 AUD
Oct 16 16:00 UTC 193,81 AUD193,86 AUD193,41 AUD193,49 AUD
Oct 16 15:00 UTC 194,22 AUD194,22 AUD193,97 AUD193,97 AUD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT