Istoricul prețului aurului pe Tot istoricul în AUD pe gram

Prețul aurului în AUD pe gram pe Tot istoricul: de la 1,62 AUD (15 ian. 1970) la 192,85 AUD (18 oct. 2026), o variație de +11.803,14%. Maxim 228,91 AUD la 15 feb. 2026, minim 1,62 AUD la 15 ian. 1970.

Istoricul prețului aurului pe Tot istoricul în AUD pe gram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 ian. 1970)	1,62 AUD
Ultimul (18 oct. 2026)	192,85 AUD
Maxim (15 feb. 2026)	228,91 AUD
Minim (15 ian. 1970)	1,62 AUD
Medie	35,10 AUD
Variație	+191,23 AUD (+11.803,14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026	228,52 AUD	228,91 AUD	187,53 AUD	192,85 AUD
2025	140,56 AUD	208,28 AUD	140,56 AUD	208,28 AUD
2024	98,28 AUD	133,46 AUD	98,28 AUD	133,46 AUD
2023	87,95 AUD	97,71 AUD	86,56 AUD	97,14 AUD
2022	80,60 AUD	86,80 AUD	80,34 AUD	85,42 AUD
2021	77,64 AUD	80,55 AUD	71,45 AUD	80,55 AUD
2020	72,92 AUD	88,56 AUD	72,92 AUD	79,29 AUD
2019	57,76 AUD	71,15 AUD	57,60 AUD	68,76 AUD
2018	53,79 AUD	56,10 AUD	53,49 AUD	56,10 AUD
2017	51,14 AUD	54,24 AUD	51,14 AUD	52,95 AUD
2016	51,41 AUD	57,00 AUD	50,37 AUD	50,37 AUD
2015	48,59 AUD	50,92 AUD	47,85 AUD	47,85 AUD
2014	44,87 AUD	47,59 AUD	43,55 AUD	47,01 AUD
2013	51,04 AUD	51,04 AUD	43,95 AUD	43,95 AUD
2012	51,48 AUD	54,82 AUD	50,05 AUD	51,47 AUD
2011	44,31 AUD	55,41 AUD	44,18 AUD	53,07 AUD
2010	38,88 AUD	46,25 AUD	38,88 AUD	44,98 AUD
2009	41,83 AUD	45,88 AUD	36,16 AUD	40,27 AUD
2008	31,78 AUD	39,32 AUD	30,55 AUD	39,32 AUD
2007	25,87 AUD	29,72 AUD	24,63 AUD	29,72 AUD
2006	23,56 AUD	28,41 AUD	23,56 AUD	25,97 AUD
2005	17,95 AUD	21,90 AUD	17,32 AUD	21,90 AUD
2004	17,23 AUD	18,65 AUD	16,45 AUD	18,65 AUD
2003	19,65 AUD	19,65 AUD	17,12 AUD	17,68 AUD
2002	17,47 AUD	18,85 AUD	17,47 AUD	18,85 AUD
2001	15,41 AUD	17,71 AUD	15,41 AUD	17,12 AUD
2000	13,69 AUD	16,43 AUD	13,69 AUD	15,96 AUD
1999	14,59 AUD	15,43 AUD	12,45 AUD	14,33 AUD
1998	13,38 AUD	14,26 AUD	13,15 AUD	13,52 AUD
1997	16,43 AUD	16,43 AUD	13,38 AUD	13,38 AUD
1996	18,47 AUD	18,75 AUD	17,08 AUD	17,08 AUD
1995	17,54 AUD	18,10 AUD	17,45 AUD	17,91 AUD
1994	17,91 AUD	18,15 AUD	17,45 AUD	17,54 AUD
1993	15,23 AUD	18,15 AUD	15,23 AUD	17,73 AUD
1992	16,39 AUD	16,39 AUD	15,51 AUD	15,51 AUD
1991	17,78 AUD	17,78 AUD	16,16 AUD	16,76 AUD
1990	18,98 AUD	19,30 AUD	16,29 AUD	17,45 AUD
1989	18,70 AUD	18,95 AUD	16,76 AUD	18,95 AUD
1988	22,08 AUD	22,08 AUD	18,84 AUD	19,40 AUD
1987	18,89 AUD	22,50 AUD	18,56 AUD	22,50 AUD
1986	16,06 AUD	19,63 AUD	15,69 AUD	18,10 AUD
1985	14,03 AUD	15,28 AUD	13,84 AUD	14,91 AUD
1984	17,17 AUD	18,24 AUD	14,81 AUD	14,81 AUD
1983	22,27 AUD	22,73 AUD	17,68 AUD	17,96 AUD
1982	17,78 AUD	20,60 AUD	14,58 AUD	20,60 AUD
1981	25,78 AUD	25,78 AUD	18,93 AUD	18,98 AUD
1980	31,25 AUD	31,25 AUD	23,79 AUD	24,90 AUD
1979	10,51 AUD	21,06 AUD	10,51 AUD	21,06 AUD
1978	8,01 AUD	10,51 AUD	8,01 AUD	9,63 AUD
1977	6,11 AUD	7,50 AUD	6,11 AUD	7,41 AUD
1976	6,06 AUD	6,20 AUD	5,09 AUD	6,20 AUD
1975	8,15 AUD	8,33 AUD	6,43 AUD	6,43 AUD
1974	5,97 AUD	8,52 AUD	5,97 AUD	8,52 AUD
1973	3,01 AUD	5,55 AUD	3,01 AUD	4,95 AUD
1972	2,13 AUD	3,10 AUD	2,13 AUD	2,96 AUD
1971	1,76 AUD	1,99 AUD	1,76 AUD	1,99 AUD
1970	1,62 AUD	1,76 AUD	1,62 AUD	1,71 AUD

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT