Goudprijs 3 dagen per gram in AUD
Goudprijs in AUD per gram over 3 dagen: van AU$ 194,84 (16 okt 2026) naar AU$ 192,07 (19 okt 2026), een verandering van -1,42%. Hoog AU$ 194,84 op 16 okt 2026, laag AU$ 192,07 op 19 okt 2026.
Samenvatting
| Begin (16 okt 2026) | AU$ 194,84 |
|---|---|
| Laatste (19 okt 2026) | AU$ 192,07 |
| Hoog (16 okt 2026) | AU$ 194,84 |
| Laag (19 okt 2026) | AU$ 192,07 |
| Gemiddelde | AU$ 192,99 |
| Verandering | AU$ -2,77 (-1,42%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 19 12:00 UTC | AU$ 192,08 | AU$ 192,08 | AU$ 192,07 | AU$ 192,07 |
| Oct 19 11:00 UTC | AU$ 192,63 | AU$ 192,87 | AU$ 192,28 | AU$ 192,28 |
| Oct 19 10:00 UTC | AU$ 192,42 | AU$ 192,58 | AU$ 192,25 | AU$ 192,48 |
| Oct 19 09:00 UTC | AU$ 192,60 | AU$ 192,65 | AU$ 192,44 | AU$ 192,49 |
| Oct 19 08:00 UTC | AU$ 192,69 | AU$ 192,98 | AU$ 192,59 | AU$ 192,63 |
| Oct 19 07:00 UTC | AU$ 193,25 | AU$ 193,43 | AU$ 192,88 | AU$ 192,88 |
| Oct 19 06:00 UTC | AU$ 193,21 | AU$ 193,21 | AU$ 192,75 | AU$ 193,06 |
| Oct 19 05:00 UTC | AU$ 193,17 | AU$ 193,25 | AU$ 192,75 | AU$ 193,21 |
| Oct 19 04:00 UTC | AU$ 193,04 | AU$ 193,19 | AU$ 192,78 | AU$ 193,19 |
| Oct 19 03:00 UTC | AU$ 192,84 | AU$ 193,09 | AU$ 192,75 | AU$ 193,04 |
| Oct 19 02:00 UTC | AU$ 192,74 | AU$ 193,16 | AU$ 192,57 | AU$ 192,78 |
| Oct 19 01:00 UTC | AU$ 192,73 | AU$ 192,81 | AU$ 192,38 | AU$ 192,79 |
| Oct 19 00:00 UTC | AU$ 193,24 | AU$ 193,34 | AU$ 192,67 | AU$ 192,67 |
| Oct 18 23:00 UTC | AU$ 193,41 | AU$ 193,76 | AU$ 193,31 | AU$ 193,71 |
| Oct 18 22:00 UTC | AU$ 192,77 | AU$ 193,42 | AU$ 192,77 | AU$ 193,36 |
| Oct 18 21:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 20:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 19:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 18:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 17:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 16:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 15:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 14:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 13:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 12:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 11:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 10:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 09:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 08:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 07:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 06:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 05:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 01:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 18 00:00 UTC | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 | AU$ 192,85 |
| Oct 17 23:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 22:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 21:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 20:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 19:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 18:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 17:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 16:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 15:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 14:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 13:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 12:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 11:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 10:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 09:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 08:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 07:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 06:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 05:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 04:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 03:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 02:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 01:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 17 00:00 UTC | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 | AU$ 192,83 |
| Oct 16 23:00 UTC | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 |
| Oct 16 22:00 UTC | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 |
| Oct 16 21:00 UTC | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 | AU$ 193,68 |
| Oct 16 20:00 UTC | AU$ 193,86 | AU$ 193,86 | AU$ 193,66 | AU$ 193,72 |
| Oct 16 19:00 UTC | AU$ 193,47 | AU$ 193,97 | AU$ 193,43 | AU$ 193,84 |
| Oct 16 18:00 UTC | AU$ 193,62 | AU$ 193,76 | AU$ 193,30 | AU$ 193,37 |
| Oct 16 17:00 UTC | AU$ 193,53 | AU$ 193,80 | AU$ 193,32 | AU$ 193,61 |
| Oct 16 16:00 UTC | AU$ 193,81 | AU$ 193,86 | AU$ 193,43 | AU$ 193,47 |
| Oct 16 15:00 UTC | AU$ 194,63 | AU$ 194,67 | AU$ 193,93 | AU$ 193,93 |
| Oct 16 14:00 UTC | AU$ 194,84 | AU$ 194,84 | AU$ 194,65 | AU$ 194,69 |