GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.167,50 -0,41% Zilver US$ 57,80 +0,57% Platina US$ 1.657,00 +0,36% Palladium US$ 1.154,00 +0,35% Goud/Zilver72,10 BTCUS$ 82.410+0,58%

Goudprijs 3 dagen per gram in VND

Goudprijs in VND per gram over 3 dagen: van ₫ 3.484.001 (16 okt 2026) naar ₫ 3.466.196 (19 okt 2026), een verandering van -0,51%. Hoog ₫ 3.484.993 op 19 okt 2026, laag ₫ 3.455.903 op 16 okt 2026.

Goudprijs 3 dagen per gram in VND

Charts by TradingView

Samenvatting

Begin (16 okt 2026)₫ 3.484.001
Laatste (19 okt 2026)₫ 3.466.196
Hoog (19 okt 2026)₫ 3.484.993
Laag (16 okt 2026)₫ 3.455.903
Gemiddelde₫ 3.466.540
Verandering₫ -17.805,13 (-0,51%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 12:00 UTC ₫ 3.463.285₫ 3.466.695₫ 3.460.623₫ 3.466.196
Oct 19 11:00 UTC ₫ 3.467.980₫ 3.474.097₫ 3.465.946₫ 3.465.946
Oct 19 10:00 UTC ₫ 3.466.861₫ 3.469.689₫ 3.463.867₫ 3.469.689
Oct 19 09:00 UTC ₫ 3.470.188₫ 3.470.853₫ 3.467.277₫ 3.468.109
Oct 19 08:00 UTC ₫ 3.473.182₫ 3.476.509₫ 3.469.107₫ 3.471.103
Oct 19 07:00 UTC ₫ 3.484.993₫ 3.484.993₫ 3.474.846₫ 3.474.846
Oct 19 06:00 UTC ₫ 3.480.584₫ 3.481.499₫ 3.471.103₫ 3.480.418
Oct 19 05:00 UTC ₫ 3.480.418₫ 3.482.414₫ 3.472.850₫ 3.481.998
Oct 19 04:00 UTC ₫ 3.478.089₫ 3.481.000₫ 3.473.349₫ 3.481.000
Oct 19 03:00 UTC ₫ 3.474.513₫ 3.479.004₫ 3.472.850₫ 3.478.256
Oct 19 02:00 UTC ₫ 3.472.683₫ 3.480.584₫ 3.469.523₫ 3.473.432
Oct 19 01:00 UTC ₫ 3.471.269₫ 3.474.097₫ 3.466.113₫ 3.474.097
Oct 19 00:00 UTC ₫ 3.480.335₫ 3.483.495₫ 3.471.519₫ 3.471.935
Oct 18 23:00 UTC ₫ 3.472.244₫ 3.480.309₫ 3.472.244₫ 3.477.981
Oct 18 22:00 UTC ₫ 3.463.846₫ 3.474.239₫ 3.462.433₫ 3.472.826
Oct 18 21:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 20:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 19:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 18:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 17:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 16:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 15:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 14:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 13:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 12:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 11:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 10:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 09:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 08:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 07:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 06:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 05:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 01:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 18 00:00 UTC ₫ 3.463.846₫ 3.463.846₫ 3.463.846₫ 3.463.846
Oct 17 23:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 22:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 21:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 20:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 19:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 18:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 17:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 16:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 15:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 14:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 13:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 12:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 11:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 10:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 09:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 08:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 07:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 06:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 05:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 04:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 03:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 02:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 01:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 17 00:00 UTC ₫ 3.464.964₫ 3.464.964₫ 3.464.964₫ 3.464.964
Oct 16 23:00 UTC ₫ 3.463.301₫ 3.463.301₫ 3.463.301₫ 3.463.301
Oct 16 22:00 UTC ₫ 3.463.301₫ 3.463.301₫ 3.463.301₫ 3.463.301
Oct 16 21:00 UTC ₫ 3.463.301₫ 3.463.301₫ 3.463.301₫ 3.463.301
Oct 16 20:00 UTC ₫ 3.465.629₫ 3.466.460₫ 3.462.886₫ 3.463.883
Oct 16 19:00 UTC ₫ 3.458.646₫ 3.468.539₫ 3.458.230₫ 3.466.128
Oct 16 18:00 UTC ₫ 3.462.138₫ 3.463.717₫ 3.455.903₫ 3.457.648
Oct 16 17:00 UTC ₫ 3.459.228₫ 3.464.216₫ 3.457.399₫ 3.461.389
Oct 16 16:00 UTC ₫ 3.466.211₫ 3.466.377₫ 3.457.981₫ 3.459.477
Oct 16 15:00 UTC ₫ 3.480.260₫ 3.480.842₫ 3.467.707₫ 3.467.707
Oct 16 14:00 UTC ₫ 3.484.001₫ 3.484.001₫ 3.480.592₫ 3.481.258

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT