Historische Goudprijs Volledige historie in VND per gram
Goudprijs in VND per gram over Volledige historie: van ₫ 29.110 (15 jan 1970) naar ₫ 3.478.588 (19 okt 2026), een verandering van +11.849,71%. Hoog ₫ 4.175.238 op 15 feb 2026, laag ₫ 29.110 op 15 jan 1970.
Samenvatting
| Begin (15 jan 1970) | ₫ 29.110,22 |
|---|---|
| Laatste (19 okt 2026) | ₫ 3.478.588 |
| Hoog (15 feb 2026) | ₫ 4.175.238 |
| Laag (15 jan 1970) | ₫ 29.110,22 |
| Gemiddelde | ₫ 669.256 |
| Verandering | +₫ 3.449.478 (+11.849,71%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 2026 | ₫ 3.953.168 | ₫ 4.175.238 | ₫ 3.387.598 | ₫ 3.478.588 |
| 2025 | ₫ 2.253.963 | ₫ 3.583.884 | ₫ 2.253.963 | ₫ 3.583.884 |
| 2024 | ₫ 1.691.720 | ₫ 2.237.329 | ₫ 1.682.571 | ₫ 2.202.396 |
| 2023 | ₫ 1.578.606 | ₫ 1.685.066 | ₫ 1.542.842 | ₫ 1.685.066 |
| 2022 | ₫ 1.510.405 | ₫ 1.620.192 | ₫ 1.383.983 | ₫ 1.495.434 |
| 2021 | ₫ 1.552.822 | ₫ 1.552.822 | ₫ 1.428.896 | ₫ 1.488.780 |
| 2020 | ₫ 1.298.316 | ₫ 1.637.658 | ₫ 1.298.316 | ₫ 1.545.337 |
| 2019 | ₫ 1.074.583 | ₫ 1.256.730 | ₫ 1.067.929 | ₫ 1.230.115 |
| 2018 | ₫ 1.107.020 | ₫ 1.110.347 | ₫ 996.401 | ₫ 1.039.651 |
| 2017 | ₫ 991.411 | ₫ 1.092.881 | ₫ 991.411 | ₫ 1.051.295 |
| 2016 | ₫ 913.229 | ₫ 1.114.506 | ₫ 913.229 | ₫ 962.301 |
| 2015 | ₫ 1.040.483 | ₫ 1.040.483 | ₫ 894.931 | ₫ 894.931 |
| 2014 | ₫ 1.034.660 | ₫ 1.111.179 | ₫ 977.272 | ₫ 998.896 |
| 2013 | ₫ 1.390.637 | ₫ 1.390.637 | ₫ 1.016.363 | ₫ 1.016.363 |
| 2012 | ₫ 1.375.666 | ₫ 1.453.016 | ₫ 1.321.604 | ₫ 1.401.449 |
| 2011 | ₫ 1.131.140 | ₫ 1.473.809 | ₫ 1.131.140 | ₫ 1.364.022 |
| 2010 | ₫ 929.864 | ₫ 1.156.923 | ₫ 910.734 | ₫ 1.156.923 |
| 2009 | ₫ 714.448 | ₫ 944.003 | ₫ 714.448 | ₫ 944.003 |
| 2008 | ₫ 740.231 | ₫ 805.106 | ₫ 632.939 | ₫ 678.684 |
| 2007 | ₫ 524.816 | ₫ 670.367 | ₫ 524.816 | ₫ 667.872 |
| 2006 | ₫ 457.446 | ₫ 561.411 | ₫ 457.446 | ₫ 523.984 |
| 2005 | ₫ 352.650 | ₫ 424.178 | ₫ 350.986 | ₫ 424.178 |
| 2004 | ₫ 344.332 | ₫ 367.621 | ₫ 319.381 | ₫ 367.621 |
| 2003 | ₫ 296.924 | ₫ 338.510 | ₫ 272.804 | ₫ 338.510 |
| 2002 | ₫ 234.545 | ₫ 276.131 | ₫ 234.545 | ₫ 276.131 |
| 2001 | ₫ 220.406 | ₫ 235.377 | ₫ 216.247 | ₫ 229.555 |
| 2000 | ₫ 236.209 | ₫ 249.516 | ₫ 221.238 | ₫ 225.396 |
| 1999 | ₫ 238.704 | ₫ 258.665 | ₫ 212.920 | ₫ 235.377 |
| 1998 | ₫ 240.367 | ₫ 256.170 | ₫ 236.209 | ₫ 242.862 |
| 1997 | ₫ 295.261 | ₫ 295.261 | ₫ 240.367 | ₫ 240.367 |
| 1996 | ₫ 331.857 | ₫ 336.847 | ₫ 306.905 | ₫ 306.905 |
| 1995 | ₫ 315.222 | ₫ 325.203 | ₫ 313.559 | ₫ 321.876 |
| 1994 | ₫ 321.876 | ₫ 326.034 | ₫ 313.559 | ₫ 315.222 |
| 1993 | ₫ 273.636 | ₫ 326.034 | ₫ 273.636 | ₫ 318.549 |
| 1992 | ₫ 294.429 | ₫ 294.429 | ₫ 278.626 | ₫ 278.626 |
| 1991 | ₫ 319.381 | ₫ 319.381 | ₫ 290.271 | ₫ 301.083 |
| 1990 | ₫ 341.005 | ₫ 346.828 | ₫ 292.766 | ₫ 313.559 |
| 1989 | ₫ 336.015 | ₫ 340.498 | ₫ 301.083 | ₫ 340.498 |
| 1988 | ₫ 396.731 | ₫ 396.731 | ₫ 338.510 | ₫ 348.491 |
| 1987 | ₫ 339.342 | ₫ 404.216 | ₫ 333.520 | ₫ 404.216 |
| 1986 | ₫ 288.607 | ₫ 352.650 | ₫ 281.953 | ₫ 325.203 |
| 1985 | ₫ 252.011 | ₫ 274.468 | ₫ 248.684 | ₫ 267.814 |
| 1984 | ₫ 308.568 | ₫ 327.698 | ₫ 266.151 | ₫ 266.151 |
| 1983 | ₫ 400.058 | ₫ 408.375 | ₫ 317.717 | ₫ 322.708 |
| 1982 | ₫ 319.381 | ₫ 370.116 | ₫ 261.992 | ₫ 370.116 |
| 1981 | ₫ 463.268 | ₫ 463.268 | ₫ 340.174 | ₫ 341.005 |
| 1980 | ₫ 561.411 | ₫ 561.411 | ₫ 427.504 | ₫ 447.466 |
| 1979 | ₫ 188.801 | ₫ 378.433 | ₫ 188.801 | ₫ 378.433 |
| 1978 | ₫ 143.888 | ₫ 188.801 | ₫ 143.888 | ₫ 172.998 |
| 1977 | ₫ 109.787 | ₫ 134.739 | ₫ 109.787 | ₫ 133.075 |
| 1976 | ₫ 108.955 | ₫ 111.451 | ₫ 91.489,27 | ₫ 111.451 |
| 1975 | ₫ 146.383 | ₫ 149.710 | ₫ 115.609 | ₫ 115.609 |
| 1974 | ₫ 107.292 | ₫ 153.037 | ₫ 107.292 | ₫ 153.037 |
| 1973 | ₫ 54.061,84 | ₫ 99.806,48 | ₫ 54.061,84 | ₫ 88.994,11 |
| 1972 | ₫ 38.259,15 | ₫ 55.725,28 | ₫ 38.259,15 | ₫ 53.230,12 |
| 1971 | ₫ 31.605,38 | ₫ 35.763,99 | ₫ 31.605,38 | ₫ 35.763,99 |
| 1970 | ₫ 29.110,22 | ₫ 31.605,38 | ₫ 29.110,22 | ₫ 30.773,66 |