היסטוריית מחיר הזהב – כל הנתונים ב-VND לגרם
מחיר הזהב ב-VND לגרם ב-כל הנתונים: מ-29,110 ₫ (15 בינו׳ 1970) ל-3,481,915 ₫ (19 באוק׳ 2026), שינוי של +11,861.14%. גבוה 4,175,238 ₫ (15 בפבר׳ 2026), נמוך 29,110 ₫ (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 29,110.22 ₫ |
|---|---|
| אחרון (19 באוק׳ 2026) | 3,481,915 ₫ |
| גבוה (15 בפבר׳ 2026) | 4,175,238 ₫ |
| נמוך (15 בינו׳ 1970) | 29,110.22 ₫ |
| ממוצע | 669,266 ₫ |
| שינוי | +3,452,805 ₫ (+11,861.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 3,953,168 ₫ | 4,175,238 ₫ | 3,387,598 ₫ | 3,481,915 ₫ |
| 2025 | 2,253,963 ₫ | 3,583,884 ₫ | 2,253,963 ₫ | 3,583,884 ₫ |
| 2024 | 1,691,720 ₫ | 2,237,329 ₫ | 1,682,571 ₫ | 2,202,396 ₫ |
| 2023 | 1,578,606 ₫ | 1,685,066 ₫ | 1,542,842 ₫ | 1,685,066 ₫ |
| 2022 | 1,510,405 ₫ | 1,620,192 ₫ | 1,383,983 ₫ | 1,495,434 ₫ |
| 2021 | 1,552,822 ₫ | 1,552,822 ₫ | 1,428,896 ₫ | 1,488,780 ₫ |
| 2020 | 1,298,316 ₫ | 1,637,658 ₫ | 1,298,316 ₫ | 1,545,337 ₫ |
| 2019 | 1,074,583 ₫ | 1,256,730 ₫ | 1,067,929 ₫ | 1,230,115 ₫ |
| 2018 | 1,107,020 ₫ | 1,110,347 ₫ | 996,401 ₫ | 1,039,651 ₫ |
| 2017 | 991,411 ₫ | 1,092,881 ₫ | 991,411 ₫ | 1,051,295 ₫ |
| 2016 | 913,229 ₫ | 1,114,506 ₫ | 913,229 ₫ | 962,301 ₫ |
| 2015 | 1,040,483 ₫ | 1,040,483 ₫ | 894,931 ₫ | 894,931 ₫ |
| 2014 | 1,034,660 ₫ | 1,111,179 ₫ | 977,272 ₫ | 998,896 ₫ |
| 2013 | 1,390,637 ₫ | 1,390,637 ₫ | 1,016,363 ₫ | 1,016,363 ₫ |
| 2012 | 1,375,666 ₫ | 1,453,016 ₫ | 1,321,604 ₫ | 1,401,449 ₫ |
| 2011 | 1,131,140 ₫ | 1,473,809 ₫ | 1,131,140 ₫ | 1,364,022 ₫ |
| 2010 | 929,864 ₫ | 1,156,923 ₫ | 910,734 ₫ | 1,156,923 ₫ |
| 2009 | 714,448 ₫ | 944,003 ₫ | 714,448 ₫ | 944,003 ₫ |
| 2008 | 740,231 ₫ | 805,106 ₫ | 632,939 ₫ | 678,684 ₫ |
| 2007 | 524,816 ₫ | 670,367 ₫ | 524,816 ₫ | 667,872 ₫ |
| 2006 | 457,446 ₫ | 561,411 ₫ | 457,446 ₫ | 523,984 ₫ |
| 2005 | 352,650 ₫ | 424,178 ₫ | 350,986 ₫ | 424,178 ₫ |
| 2004 | 344,332 ₫ | 367,621 ₫ | 319,381 ₫ | 367,621 ₫ |
| 2003 | 296,924 ₫ | 338,510 ₫ | 272,804 ₫ | 338,510 ₫ |
| 2002 | 234,545 ₫ | 276,131 ₫ | 234,545 ₫ | 276,131 ₫ |
| 2001 | 220,406 ₫ | 235,377 ₫ | 216,247 ₫ | 229,555 ₫ |
| 2000 | 236,209 ₫ | 249,516 ₫ | 221,238 ₫ | 225,396 ₫ |
| 1999 | 238,704 ₫ | 258,665 ₫ | 212,920 ₫ | 235,377 ₫ |
| 1998 | 240,367 ₫ | 256,170 ₫ | 236,209 ₫ | 242,862 ₫ |
| 1997 | 295,261 ₫ | 295,261 ₫ | 240,367 ₫ | 240,367 ₫ |
| 1996 | 331,857 ₫ | 336,847 ₫ | 306,905 ₫ | 306,905 ₫ |
| 1995 | 315,222 ₫ | 325,203 ₫ | 313,559 ₫ | 321,876 ₫ |
| 1994 | 321,876 ₫ | 326,034 ₫ | 313,559 ₫ | 315,222 ₫ |
| 1993 | 273,636 ₫ | 326,034 ₫ | 273,636 ₫ | 318,549 ₫ |
| 1992 | 294,429 ₫ | 294,429 ₫ | 278,626 ₫ | 278,626 ₫ |
| 1991 | 319,381 ₫ | 319,381 ₫ | 290,271 ₫ | 301,083 ₫ |
| 1990 | 341,005 ₫ | 346,828 ₫ | 292,766 ₫ | 313,559 ₫ |
| 1989 | 336,015 ₫ | 340,498 ₫ | 301,083 ₫ | 340,498 ₫ |
| 1988 | 396,731 ₫ | 396,731 ₫ | 338,510 ₫ | 348,491 ₫ |
| 1987 | 339,342 ₫ | 404,216 ₫ | 333,520 ₫ | 404,216 ₫ |
| 1986 | 288,607 ₫ | 352,650 ₫ | 281,953 ₫ | 325,203 ₫ |
| 1985 | 252,011 ₫ | 274,468 ₫ | 248,684 ₫ | 267,814 ₫ |
| 1984 | 308,568 ₫ | 327,698 ₫ | 266,151 ₫ | 266,151 ₫ |
| 1983 | 400,058 ₫ | 408,375 ₫ | 317,717 ₫ | 322,708 ₫ |
| 1982 | 319,381 ₫ | 370,116 ₫ | 261,992 ₫ | 370,116 ₫ |
| 1981 | 463,268 ₫ | 463,268 ₫ | 340,174 ₫ | 341,005 ₫ |
| 1980 | 561,411 ₫ | 561,411 ₫ | 427,504 ₫ | 447,466 ₫ |
| 1979 | 188,801 ₫ | 378,433 ₫ | 188,801 ₫ | 378,433 ₫ |
| 1978 | 143,888 ₫ | 188,801 ₫ | 143,888 ₫ | 172,998 ₫ |
| 1977 | 109,787 ₫ | 134,739 ₫ | 109,787 ₫ | 133,075 ₫ |
| 1976 | 108,955 ₫ | 111,451 ₫ | 91,489.27 ₫ | 111,451 ₫ |
| 1975 | 146,383 ₫ | 149,710 ₫ | 115,609 ₫ | 115,609 ₫ |
| 1974 | 107,292 ₫ | 153,037 ₫ | 107,292 ₫ | 153,037 ₫ |
| 1973 | 54,061.84 ₫ | 99,806.48 ₫ | 54,061.84 ₫ | 88,994.11 ₫ |
| 1972 | 38,259.15 ₫ | 55,725.28 ₫ | 38,259.15 ₫ | 53,230.12 ₫ |
| 1971 | 31,605.38 ₫ | 35,763.99 ₫ | 31,605.38 ₫ | 35,763.99 ₫ |
| 1970 | 29,110.22 ₫ | 31,605.38 ₫ | 29,110.22 ₫ | 30,773.66 ₫ |