מחיר הזהב – 3 ימים לגרם ב-VND
מחיר הזהב ב-VND לגרם ב-3 ימים: מ-3,464,964 ₫ (17 באוק׳ 2026) ל-3,446,419 ₫ (20 באוק׳ 2026), שינוי של -0.54%. גבוה 3,484,161 ₫ (19 באוק׳ 2026), נמוך 3,423,224 ₫ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 3,464,964 ₫ |
|---|---|
| אחרון (20 באוק׳ 2026) | 3,446,419 ₫ |
| גבוה (19 באוק׳ 2026) | 3,484,161 ₫ |
| נמוך (20 באוק׳ 2026) | 3,423,224 ₫ |
| ממוצע | 3,461,976 ₫ |
| שינוי | -18,545.55 ₫ (-0.54%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 3,448,247 ₫ | 3,448,247 ₫ | 3,446,335 ₫ | 3,446,419 ₫ |
| Oct 20 03:00 UTC | 3,441,930 ₫ | 3,447,749 ₫ | 3,441,930 ₫ | 3,447,582 ₫ |
| Oct 20 02:00 UTC | 3,435,029 ₫ | 3,442,594 ₫ | 3,432,036 ₫ | 3,440,599 ₫ |
| Oct 20 01:00 UTC | 3,435,362 ₫ | 3,435,362 ₫ | 3,423,224 ₫ | 3,431,621 ₫ |
| Oct 20 00:00 UTC | 3,439,269 ₫ | 3,441,597 ₫ | 3,435,196 ₫ | 3,436,110 ₫ |
| Oct 19 23:00 UTC | 3,441,244 ₫ | 3,441,244 ₫ | 3,437,501 ₫ | 3,437,834 ₫ |
| Oct 19 22:00 UTC | 3,444,904 ₫ | 3,446,650 ₫ | 3,441,493 ₫ | 3,441,493 ₫ |
| Oct 19 21:00 UTC | 3,444,654 ₫ | 3,444,904 ₫ | 3,444,654 ₫ | 3,444,904 ₫ |
| Oct 19 20:00 UTC | 3,445,985 ₫ | 3,445,985 ₫ | 3,442,408 ₫ | 3,444,571 ₫ |
| Oct 19 19:00 UTC | 3,448,979 ₫ | 3,448,979 ₫ | 3,445,819 ₫ | 3,445,902 ₫ |
| Oct 19 18:00 UTC | 3,449,478 ₫ | 3,451,474 ₫ | 3,447,731 ₫ | 3,449,312 ₫ |
| Oct 19 17:00 UTC | 3,443,823 ₫ | 3,448,314 ₫ | 3,441,660 ₫ | 3,447,981 ₫ |
| Oct 19 16:00 UTC | 3,444,987 ₫ | 3,447,731 ₫ | 3,442,741 ₫ | 3,444,987 ₫ |
| Oct 19 15:00 UTC | 3,449,478 ₫ | 3,451,474 ₫ | 3,445,153 ₫ | 3,445,819 ₫ |
| Oct 19 14:00 UTC | 3,455,883 ₫ | 3,455,883 ₫ | 3,447,233 ₫ | 3,449,312 ₫ |
| Oct 19 13:00 UTC | 3,462,786 ₫ | 3,465,863 ₫ | 3,449,312 ₫ | 3,453,886 ₫ |
| Oct 19 12:00 UTC | 3,460,706 ₫ | 3,466,695 ₫ | 3,460,623 ₫ | 3,461,372 ₫ |
| Oct 19 11:00 UTC | 3,467,980 ₫ | 3,474,180 ₫ | 3,464,449 ₫ | 3,464,449 ₫ |
| Oct 19 10:00 UTC | 3,466,528 ₫ | 3,469,606 ₫ | 3,463,297 ₫ | 3,469,606 ₫ |
| Oct 19 09:00 UTC | 3,470,188 ₫ | 3,471,020 ₫ | 3,467,527 ₫ | 3,467,693 ₫ |
| Oct 19 08:00 UTC | 3,473,182 ₫ | 3,476,925 ₫ | 3,469,107 ₫ | 3,471,103 ₫ |
| Oct 19 07:00 UTC | 3,481,749 ₫ | 3,484,161 ₫ | 3,474,846 ₫ | 3,474,846 ₫ |
| Oct 19 06:00 UTC | 3,481,167 ₫ | 3,481,250 ₫ | 3,471,103 ₫ | 3,478,505 ₫ |
| Oct 19 05:00 UTC | 3,480,418 ₫ | 3,481,832 ₫ | 3,473,099 ₫ | 3,481,167 ₫ |
| Oct 19 04:00 UTC | 3,477,507 ₫ | 3,481,000 ₫ | 3,473,016 ₫ | 3,481,000 ₫ |
| Oct 19 03:00 UTC | 3,474,264 ₫ | 3,478,256 ₫ | 3,473,099 ₫ | 3,478,256 ₫ |
| Oct 19 02:00 UTC | 3,470,770 ₫ | 3,480,584 ₫ | 3,470,188 ₫ | 3,473,515 ₫ |
| Oct 19 01:00 UTC | 3,471,269 ₫ | 3,473,016 ₫ | 3,466,279 ₫ | 3,473,016 ₫ |
| Oct 19 00:00 UTC | 3,481,583 ₫ | 3,483,413 ₫ | 3,471,519 ₫ | 3,471,935 ₫ |
| Oct 18 23:00 UTC | 3,472,244 ₫ | 3,480,309 ₫ | 3,471,994 ₫ | 3,477,981 ₫ |
| Oct 18 22:00 UTC | 3,462,433 ₫ | 3,474,239 ₫ | 3,462,433 ₫ | 3,472,992 ₫ |
| Oct 18 21:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 20:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 19:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 18:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 17:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 16:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 15:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 14:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 13:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 12:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 11:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 10:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 09:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 08:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 07:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 06:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 05:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 01:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 18 00:00 UTC | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ | 3,463,846 ₫ |
| Oct 17 23:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 22:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 21:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 20:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 19:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 18:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 17:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 16:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 15:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 14:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 13:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 12:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 11:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 10:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 09:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 08:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 07:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 06:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 05:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |
| Oct 17 04:00 UTC | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ | 3,464,964 ₫ |