היסטוריית מחיר הזהב – 5 שנים ב-VND לגרם
מחיר הזהב ב-VND לגרם ב-5 שנים: מ-1,477,298 ₫ (15 באוק׳ 2021) ל-3,445,172 ₫ (20 באוק׳ 2026), שינוי של +133.21%. גבוה 4,173,346 ₫ (15 בפבר׳ 2026), נמוך 1,383,356 ₫ (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 1,477,298 ₫ |
|---|---|
| אחרון (20 באוק׳ 2026) | 3,445,172 ₫ |
| גבוה (15 בפבר׳ 2026) | 4,173,346 ₫ |
| נמוך (15 באוק׳ 2022) | 1,383,356 ₫ |
| ממוצע | 2,345,025 ₫ |
| שינוי | +1,967,874 ₫ (+133.21%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 3,463,301 ₫ | 3,479,311 ₫ | 3,437,834 ₫ | 3,445,172 ₫ |
| 2026-09 | 3,590,574 ₫ | 3,590,574 ₫ | 3,590,574 ₫ | 3,590,574 ₫ |
| 2026-08 | 3,667,057 ₫ | 3,667,057 ₫ | 3,667,057 ₫ | 3,667,057 ₫ |
| 2026-07 | 3,386,063 ₫ | 3,386,063 ₫ | 3,386,063 ₫ | 3,386,063 ₫ |
| 2026-06 | 3,514,921 ₫ | 3,514,921 ₫ | 3,514,921 ₫ | 3,514,921 ₫ |
| 2026-05 | 3,813,374 ₫ | 3,813,374 ₫ | 3,813,374 ₫ | 3,813,374 ₫ |
| 2026-04 | 3,924,774 ₫ | 3,924,774 ₫ | 3,924,774 ₫ | 3,924,774 ₫ |
| 2026-03 | 4,037,005 ₫ | 4,037,005 ₫ | 4,037,005 ₫ | 4,037,005 ₫ |
| 2026-02 | 4,173,346 ₫ | 4,173,346 ₫ | 4,173,346 ₫ | 4,173,346 ₫ |
| 2026-01 | 3,951,377 ₫ | 3,951,377 ₫ | 3,951,377 ₫ | 3,951,377 ₫ |
| 2025-12 | 3,582,260 ₫ | 3,582,260 ₫ | 3,582,260 ₫ | 3,582,260 ₫ |
| 2025-11 | 3,397,702 ₫ | 3,397,702 ₫ | 3,397,702 ₫ | 3,397,702 ₫ |
| 2025-10 | 3,373,593 ₫ | 3,373,593 ₫ | 3,373,593 ₫ | 3,373,593 ₫ |
| 2025-09 | 3,049,369 ₫ | 3,049,369 ₫ | 3,049,369 ₫ | 3,049,369 ₫ |
| 2025-08 | 2,799,966 ₫ | 2,799,966 ₫ | 2,799,966 ₫ | 2,799,966 ₫ |
| 2025-07 | 2,776,688 ₫ | 2,776,688 ₫ | 2,776,688 ₫ | 2,776,688 ₫ |
| 2025-06 | 2,787,496 ₫ | 2,787,496 ₫ | 2,787,496 ₫ | 2,787,496 ₫ |
| 2025-05 | 2,750,916 ₫ | 2,750,916 ₫ | 2,750,916 ₫ | 2,750,916 ₫ |
| 2025-04 | 2,675,264 ₫ | 2,675,264 ₫ | 2,675,264 ₫ | 2,675,264 ₫ |
| 2025-03 | 2,479,898 ₫ | 2,479,898 ₫ | 2,479,898 ₫ | 2,479,898 ₫ |
| 2025-02 | 2,406,740 ₫ | 2,406,740 ₫ | 2,406,740 ₫ | 2,406,740 ₫ |
| 2025-01 | 2,252,942 ₫ | 2,252,942 ₫ | 2,252,942 ₫ | 2,252,942 ₫ |
| 2024-12 | 2,201,398 ₫ | 2,201,398 ₫ | 2,201,398 ₫ | 2,201,398 ₫ |
| 2024-11 | 2,203,892 ₫ | 2,203,892 ₫ | 2,203,892 ₫ | 2,203,892 ₫ |
| 2024-10 | 2,236,315 ₫ | 2,236,315 ₫ | 2,236,315 ₫ | 2,236,315 ₫ |
| 2024-09 | 2,137,385 ₫ | 2,137,385 ₫ | 2,137,385 ₫ | 2,137,385 ₫ |
| 2024-08 | 2,053,419 ₫ | 2,053,419 ₫ | 2,053,419 ₫ | 2,053,419 ₫ |
| 2024-07 | 1,993,562 ₫ | 1,993,562 ₫ | 1,993,562 ₫ | 1,993,562 ₫ |
| 2024-06 | 1,933,706 ₫ | 1,933,706 ₫ | 1,933,706 ₫ | 1,933,706 ₫ |
| 2024-05 | 1,954,489 ₫ | 1,954,489 ₫ | 1,954,489 ₫ | 1,954,489 ₫ |
| 2024-04 | 1,937,862 ₫ | 1,937,862 ₫ | 1,937,862 ₫ | 1,937,862 ₫ |
| 2024-03 | 1,794,040 ₫ | 1,794,040 ₫ | 1,794,040 ₫ | 1,794,040 ₫ |
| 2024-02 | 1,681,808 ₫ | 1,681,808 ₫ | 1,681,808 ₫ | 1,681,808 ₫ |
| 2024-01 | 1,690,953 ₫ | 1,690,953 ₫ | 1,690,953 ₫ | 1,690,953 ₫ |
| 2023-12 | 1,684,302 ₫ | 1,684,302 ₫ | 1,684,302 ₫ | 1,684,302 ₫ |
| 2023-11 | 1,649,386 ₫ | 1,649,386 ₫ | 1,649,386 ₫ | 1,649,386 ₫ |
| 2023-10 | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ |
| 2023-09 | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ | 1,592,855 ₫ |
| 2023-08 | 1,595,349 ₫ | 1,595,349 ₫ | 1,595,349 ₫ | 1,595,349 ₫ |
| 2023-07 | 1,621,952 ₫ | 1,621,952 ₫ | 1,621,952 ₫ | 1,621,952 ₫ |
| 2023-06 | 1,615,301 ₫ | 1,615,301 ₫ | 1,615,301 ₫ | 1,615,301 ₫ |
| 2023-05 | 1,656,037 ₫ | 1,656,037 ₫ | 1,656,037 ₫ | 1,656,037 ₫ |
| 2023-04 | 1,662,687 ₫ | 1,662,687 ₫ | 1,662,687 ₫ | 1,662,687 ₫ |
| 2023-03 | 1,590,361 ₫ | 1,590,361 ₫ | 1,590,361 ₫ | 1,590,361 ₫ |
| 2023-02 | 1,542,143 ₫ | 1,542,143 ₫ | 1,542,143 ₫ | 1,542,143 ₫ |
| 2023-01 | 1,577,890 ₫ | 1,577,890 ₫ | 1,577,890 ₫ | 1,577,890 ₫ |
| 2022-12 | 1,494,756 ₫ | 1,494,756 ₫ | 1,494,756 ₫ | 1,494,756 ₫ |
| 2022-11 | 1,434,068 ₫ | 1,434,068 ₫ | 1,434,068 ₫ | 1,434,068 ₫ |
| 2022-10 | 1,383,356 ₫ | 1,383,356 ₫ | 1,383,356 ₫ | 1,383,356 ₫ |
| 2022-09 | 1,397,489 ₫ | 1,397,489 ₫ | 1,397,489 ₫ | 1,397,489 ₫ |
| 2022-08 | 1,467,322 ₫ | 1,467,322 ₫ | 1,467,322 ₫ | 1,467,322 ₫ |
| 2022-07 | 1,440,719 ₫ | 1,440,719 ₫ | 1,440,719 ₫ | 1,440,719 ₫ |
| 2022-06 | 1,527,178 ₫ | 1,527,178 ₫ | 1,527,178 ₫ | 1,527,178 ₫ |
| 2022-05 | 1,537,155 ₫ | 1,537,155 ₫ | 1,537,155 ₫ | 1,537,155 ₫ |
| 2022-04 | 1,610,313 ₫ | 1,610,313 ₫ | 1,610,313 ₫ | 1,610,313 ₫ |
| 2022-03 | 1,619,458 ₫ | 1,619,458 ₫ | 1,619,458 ₫ | 1,619,458 ₫ |
| 2022-02 | 1,542,974 ₫ | 1,542,974 ₫ | 1,542,974 ₫ | 1,542,974 ₫ |
| 2022-01 | 1,509,720 ₫ | 1,509,720 ₫ | 1,509,720 ₫ | 1,509,720 ₫ |
| 2021-12 | 1,488,105 ₫ | 1,488,105 ₫ | 1,488,105 ₫ | 1,488,105 ₫ |
| 2021-11 | 1,514,708 ₫ | 1,514,708 ₫ | 1,514,708 ₫ | 1,514,708 ₫ |
| 2021-10 | 1,477,298 ₫ | 1,477,298 ₫ | 1,477,298 ₫ | 1,477,298 ₫ |