Historial del precio del oro en 5 años en VND por gramo
Precio del oro en VND por gramo en 5 años: de 1.477.298 ₫ (15 oct 2021) a 3.424.887 ₫ (20 oct 2026), un cambio de +131,83%. Máximo 4.173.346 ₫ el 15 feb 2026, mínimo 1.383.356 ₫ el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 1.477.298 ₫ |
|---|---|
| Último (20 oct 2026) | 3.424.887 ₫ |
| Máximo (15 feb 2026) | 4.173.346 ₫ |
| Mínimo (15 oct 2022) | 1.383.356 ₫ |
| Promedio | 2.344.410 ₫ |
| Cambio | +1.947.589 ₫ (+131,83%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 3.463.301 ₫ | 3.479.311 ₫ | 3.424.887 ₫ | 3.424.887 ₫ |
| 2026-09 | 3.590.574 ₫ | 3.590.574 ₫ | 3.590.574 ₫ | 3.590.574 ₫ |
| 2026-08 | 3.667.057 ₫ | 3.667.057 ₫ | 3.667.057 ₫ | 3.667.057 ₫ |
| 2026-07 | 3.386.063 ₫ | 3.386.063 ₫ | 3.386.063 ₫ | 3.386.063 ₫ |
| 2026-06 | 3.514.921 ₫ | 3.514.921 ₫ | 3.514.921 ₫ | 3.514.921 ₫ |
| 2026-05 | 3.813.374 ₫ | 3.813.374 ₫ | 3.813.374 ₫ | 3.813.374 ₫ |
| 2026-04 | 3.924.774 ₫ | 3.924.774 ₫ | 3.924.774 ₫ | 3.924.774 ₫ |
| 2026-03 | 4.037.005 ₫ | 4.037.005 ₫ | 4.037.005 ₫ | 4.037.005 ₫ |
| 2026-02 | 4.173.346 ₫ | 4.173.346 ₫ | 4.173.346 ₫ | 4.173.346 ₫ |
| 2026-01 | 3.951.377 ₫ | 3.951.377 ₫ | 3.951.377 ₫ | 3.951.377 ₫ |
| 2025-12 | 3.582.260 ₫ | 3.582.260 ₫ | 3.582.260 ₫ | 3.582.260 ₫ |
| 2025-11 | 3.397.702 ₫ | 3.397.702 ₫ | 3.397.702 ₫ | 3.397.702 ₫ |
| 2025-10 | 3.373.593 ₫ | 3.373.593 ₫ | 3.373.593 ₫ | 3.373.593 ₫ |
| 2025-09 | 3.049.369 ₫ | 3.049.369 ₫ | 3.049.369 ₫ | 3.049.369 ₫ |
| 2025-08 | 2.799.966 ₫ | 2.799.966 ₫ | 2.799.966 ₫ | 2.799.966 ₫ |
| 2025-07 | 2.776.688 ₫ | 2.776.688 ₫ | 2.776.688 ₫ | 2.776.688 ₫ |
| 2025-06 | 2.787.496 ₫ | 2.787.496 ₫ | 2.787.496 ₫ | 2.787.496 ₫ |
| 2025-05 | 2.750.916 ₫ | 2.750.916 ₫ | 2.750.916 ₫ | 2.750.916 ₫ |
| 2025-04 | 2.675.264 ₫ | 2.675.264 ₫ | 2.675.264 ₫ | 2.675.264 ₫ |
| 2025-03 | 2.479.898 ₫ | 2.479.898 ₫ | 2.479.898 ₫ | 2.479.898 ₫ |
| 2025-02 | 2.406.740 ₫ | 2.406.740 ₫ | 2.406.740 ₫ | 2.406.740 ₫ |
| 2025-01 | 2.252.942 ₫ | 2.252.942 ₫ | 2.252.942 ₫ | 2.252.942 ₫ |
| 2024-12 | 2.201.398 ₫ | 2.201.398 ₫ | 2.201.398 ₫ | 2.201.398 ₫ |
| 2024-11 | 2.203.892 ₫ | 2.203.892 ₫ | 2.203.892 ₫ | 2.203.892 ₫ |
| 2024-10 | 2.236.315 ₫ | 2.236.315 ₫ | 2.236.315 ₫ | 2.236.315 ₫ |
| 2024-09 | 2.137.385 ₫ | 2.137.385 ₫ | 2.137.385 ₫ | 2.137.385 ₫ |
| 2024-08 | 2.053.419 ₫ | 2.053.419 ₫ | 2.053.419 ₫ | 2.053.419 ₫ |
| 2024-07 | 1.993.562 ₫ | 1.993.562 ₫ | 1.993.562 ₫ | 1.993.562 ₫ |
| 2024-06 | 1.933.706 ₫ | 1.933.706 ₫ | 1.933.706 ₫ | 1.933.706 ₫ |
| 2024-05 | 1.954.489 ₫ | 1.954.489 ₫ | 1.954.489 ₫ | 1.954.489 ₫ |
| 2024-04 | 1.937.862 ₫ | 1.937.862 ₫ | 1.937.862 ₫ | 1.937.862 ₫ |
| 2024-03 | 1.794.040 ₫ | 1.794.040 ₫ | 1.794.040 ₫ | 1.794.040 ₫ |
| 2024-02 | 1.681.808 ₫ | 1.681.808 ₫ | 1.681.808 ₫ | 1.681.808 ₫ |
| 2024-01 | 1.690.953 ₫ | 1.690.953 ₫ | 1.690.953 ₫ | 1.690.953 ₫ |
| 2023-12 | 1.684.302 ₫ | 1.684.302 ₫ | 1.684.302 ₫ | 1.684.302 ₫ |
| 2023-11 | 1.649.386 ₫ | 1.649.386 ₫ | 1.649.386 ₫ | 1.649.386 ₫ |
| 2023-10 | 1.592.855 ₫ | 1.592.855 ₫ | 1.592.855 ₫ | 1.592.855 ₫ |
| 2023-09 | 1.592.855 ₫ | 1.592.855 ₫ | 1.592.855 ₫ | 1.592.855 ₫ |
| 2023-08 | 1.595.349 ₫ | 1.595.349 ₫ | 1.595.349 ₫ | 1.595.349 ₫ |
| 2023-07 | 1.621.952 ₫ | 1.621.952 ₫ | 1.621.952 ₫ | 1.621.952 ₫ |
| 2023-06 | 1.615.301 ₫ | 1.615.301 ₫ | 1.615.301 ₫ | 1.615.301 ₫ |
| 2023-05 | 1.656.037 ₫ | 1.656.037 ₫ | 1.656.037 ₫ | 1.656.037 ₫ |
| 2023-04 | 1.662.687 ₫ | 1.662.687 ₫ | 1.662.687 ₫ | 1.662.687 ₫ |
| 2023-03 | 1.590.361 ₫ | 1.590.361 ₫ | 1.590.361 ₫ | 1.590.361 ₫ |
| 2023-02 | 1.542.143 ₫ | 1.542.143 ₫ | 1.542.143 ₫ | 1.542.143 ₫ |
| 2023-01 | 1.577.890 ₫ | 1.577.890 ₫ | 1.577.890 ₫ | 1.577.890 ₫ |
| 2022-12 | 1.494.756 ₫ | 1.494.756 ₫ | 1.494.756 ₫ | 1.494.756 ₫ |
| 2022-11 | 1.434.068 ₫ | 1.434.068 ₫ | 1.434.068 ₫ | 1.434.068 ₫ |
| 2022-10 | 1.383.356 ₫ | 1.383.356 ₫ | 1.383.356 ₫ | 1.383.356 ₫ |
| 2022-09 | 1.397.489 ₫ | 1.397.489 ₫ | 1.397.489 ₫ | 1.397.489 ₫ |
| 2022-08 | 1.467.322 ₫ | 1.467.322 ₫ | 1.467.322 ₫ | 1.467.322 ₫ |
| 2022-07 | 1.440.719 ₫ | 1.440.719 ₫ | 1.440.719 ₫ | 1.440.719 ₫ |
| 2022-06 | 1.527.178 ₫ | 1.527.178 ₫ | 1.527.178 ₫ | 1.527.178 ₫ |
| 2022-05 | 1.537.155 ₫ | 1.537.155 ₫ | 1.537.155 ₫ | 1.537.155 ₫ |
| 2022-04 | 1.610.313 ₫ | 1.610.313 ₫ | 1.610.313 ₫ | 1.610.313 ₫ |
| 2022-03 | 1.619.458 ₫ | 1.619.458 ₫ | 1.619.458 ₫ | 1.619.458 ₫ |
| 2022-02 | 1.542.974 ₫ | 1.542.974 ₫ | 1.542.974 ₫ | 1.542.974 ₫ |
| 2022-01 | 1.509.720 ₫ | 1.509.720 ₫ | 1.509.720 ₫ | 1.509.720 ₫ |
| 2021-12 | 1.488.105 ₫ | 1.488.105 ₫ | 1.488.105 ₫ | 1.488.105 ₫ |
| 2021-11 | 1.514.708 ₫ | 1.514.708 ₫ | 1.514.708 ₫ | 1.514.708 ₫ |
| 2021-10 | 1.477.298 ₫ | 1.477.298 ₫ | 1.477.298 ₫ | 1.477.298 ₫ |