5년 금 시세 추이 (VND, 그램당)

5년 동안 VND 기준 그램당 금 시세: ₫1,477,968(2021. 10. 15.)에서 ₫3,439,913(2026. 10. 19.)로 +132.75% 변동. 최고 ₫4,175,238(2026. 2. 15.), 최저 ₫1,383,983(2022. 10. 15.).

5년 금 시세 추이 (VND, 그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	₫1,477,968
최신 (2026. 10. 19.)	₫3,439,913
고가 (2026. 2. 15.)	₫4,175,238
저가 (2022. 10. 15.)	₫1,383,983
평균	₫2,328,986
변동	+₫1,961,946 (+132.75%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	₫3,463,301	₫3,479,311	₫3,439,913	₫3,439,913
2026-09	₫3,592,201	₫3,592,201	₫3,592,201	₫3,592,201
2026-08	₫3,668,720	₫3,668,720	₫3,668,720	₫3,668,720
2026-07	₫3,387,598	₫3,387,598	₫3,387,598	₫3,387,598
2026-06	₫3,516,515	₫3,516,515	₫3,516,515	₫3,516,515
2026-05	₫3,815,103	₫3,815,103	₫3,815,103	₫3,815,103
2026-04	₫3,926,553	₫3,926,553	₫3,926,553	₫3,926,553
2026-03	₫4,038,835	₫4,038,835	₫4,038,835	₫4,038,835
2026-02	₫4,175,238	₫4,175,238	₫4,175,238	₫4,175,238
2026-01	₫3,953,168	₫3,953,168	₫3,953,168	₫3,953,168
2025-12	₫3,583,884	₫3,583,884	₫3,583,884	₫3,583,884
2025-11	₫3,399,242	₫3,399,242	₫3,399,242	₫3,399,242
2025-10	₫3,375,122	₫3,375,122	₫3,375,122	₫3,375,122
2025-09	₫3,050,751	₫3,050,751	₫3,050,751	₫3,050,751
2025-08	₫2,801,235	₫2,801,235	₫2,801,235	₫2,801,235
2025-07	₫2,777,947	₫2,777,947	₫2,777,947	₫2,777,947
2025-06	₫2,788,759	₫2,788,759	₫2,788,759	₫2,788,759
2025-05	₫2,752,164	₫2,752,164	₫2,752,164	₫2,752,164
2025-04	₫2,676,477	₫2,676,477	₫2,676,477	₫2,676,477
2025-03	₫2,481,023	₫2,481,023	₫2,481,023	₫2,481,023
2025-02	₫2,407,831	₫2,407,831	₫2,407,831	₫2,407,831
2025-01	₫2,253,963	₫2,253,963	₫2,253,963	₫2,253,963
2024-12	₫2,202,396	₫2,202,396	₫2,202,396	₫2,202,396
2024-11	₫2,204,891	₫2,204,891	₫2,204,891	₫2,204,891
2024-10	₫2,237,329	₫2,237,329	₫2,237,329	₫2,237,329
2024-09	₫2,138,354	₫2,138,354	₫2,138,354	₫2,138,354
2024-08	₫2,054,350	₫2,054,350	₫2,054,350	₫2,054,350
2024-07	₫1,994,466	₫1,994,466	₫1,994,466	₫1,994,466
2024-06	₫1,934,582	₫1,934,582	₫1,934,582	₫1,934,582
2024-05	₫1,955,375	₫1,955,375	₫1,955,375	₫1,955,375
2024-04	₫1,938,741	₫1,938,741	₫1,938,741	₫1,938,741
2024-03	₫1,794,853	₫1,794,853	₫1,794,853	₫1,794,853
2024-02	₫1,682,571	₫1,682,571	₫1,682,571	₫1,682,571
2024-01	₫1,691,720	₫1,691,720	₫1,691,720	₫1,691,720
2023-12	₫1,685,066	₫1,685,066	₫1,685,066	₫1,685,066
2023-11	₫1,650,134	₫1,650,134	₫1,650,134	₫1,650,134
2023-10	₫1,593,577	₫1,593,577	₫1,593,577	₫1,593,577
2023-09	₫1,593,577	₫1,593,577	₫1,593,577	₫1,593,577
2023-08	₫1,596,072	₫1,596,072	₫1,596,072	₫1,596,072
2023-07	₫1,622,687	₫1,622,687	₫1,622,687	₫1,622,687
2023-06	₫1,616,033	₫1,616,033	₫1,616,033	₫1,616,033
2023-05	₫1,656,788	₫1,656,788	₫1,656,788	₫1,656,788
2023-04	₫1,663,441	₫1,663,441	₫1,663,441	₫1,663,441
2023-03	₫1,591,082	₫1,591,082	₫1,591,082	₫1,591,082
2023-02	₫1,542,842	₫1,542,842	₫1,542,842	₫1,542,842
2023-01	₫1,578,606	₫1,578,606	₫1,578,606	₫1,578,606
2022-12	₫1,495,434	₫1,495,434	₫1,495,434	₫1,495,434
2022-11	₫1,434,718	₫1,434,718	₫1,434,718	₫1,434,718
2022-10	₫1,383,983	₫1,383,983	₫1,383,983	₫1,383,983
2022-09	₫1,398,122	₫1,398,122	₫1,398,122	₫1,398,122
2022-08	₫1,467,987	₫1,467,987	₫1,467,987	₫1,467,987
2022-07	₫1,441,372	₫1,441,372	₫1,441,372	₫1,441,372
2022-06	₫1,527,871	₫1,527,871	₫1,527,871	₫1,527,871
2022-05	₫1,537,851	₫1,537,851	₫1,537,851	₫1,537,851
2022-04	₫1,611,043	₫1,611,043	₫1,611,043	₫1,611,043
2022-03	₫1,620,192	₫1,620,192	₫1,620,192	₫1,620,192
2022-02	₫1,543,674	₫1,543,674	₫1,543,674	₫1,543,674
2022-01	₫1,510,405	₫1,510,405	₫1,510,405	₫1,510,405
2021-12	₫1,488,780	₫1,488,780	₫1,488,780	₫1,488,780
2021-11	₫1,515,395	₫1,515,395	₫1,515,395	₫1,515,395
2021-10	₫1,477,968	₫1,477,968	₫1,477,968	₫1,477,968

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT