5년 금 시세 추이 (VND, 온스당)
5년 동안 VND 기준 온스당 금 시세: ₫45,949,099(2021. 10. 15.)에서 ₫106,375,910(2026. 10. 20.)로 +131.51% 변동. 최고 ₫129,805,558(2026. 2. 15.), 최저 ₫43,027,181(2022. 10. 15.).
요약
| 시작 (2021. 10. 15.) | ₫45,949,099 |
|---|---|
| 최신 (2026. 10. 20.) | ₫106,375,910 |
| 고가 (2026. 2. 15.) | ₫129,805,558 |
| 저가 (2022. 10. 15.) | ₫43,027,181 |
| 평균 | ₫72,914,764 |
| 변동 | +₫60,426,812 (+131.51%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | ₫107,720,717 | ₫108,218,671 | ₫106,375,910 | ₫106,375,910 |
| 2026-09 | ₫111,679,323 | ₫111,679,323 | ₫111,679,323 | ₫111,679,323 |
| 2026-08 | ₫114,058,230 | ₫114,058,230 | ₫114,058,230 | ₫114,058,230 |
| 2026-07 | ₫105,318,334 | ₫105,318,334 | ₫105,318,334 | ₫105,318,334 |
| 2026-06 | ₫109,326,274 | ₫109,326,274 | ₫109,326,274 | ₫109,326,274 |
| 2026-05 | ₫118,609,182 | ₫118,609,182 | ₫118,609,182 | ₫118,609,182 |
| 2026-04 | ₫122,074,111 | ₫122,074,111 | ₫122,074,111 | ₫122,074,111 |
| 2026-03 | ₫125,564,898 | ₫125,564,898 | ₫125,564,898 | ₫125,564,898 |
| 2026-02 | ₫129,805,558 | ₫129,805,558 | ₫129,805,558 | ₫129,805,558 |
| 2026-01 | ₫122,901,557 | ₫122,901,557 | ₫122,901,557 | ₫122,901,557 |
| 2025-12 | ₫111,420,747 | ₫111,420,747 | ₫111,420,747 | ₫111,420,747 |
| 2025-11 | ₫105,680,341 | ₫105,680,341 | ₫105,680,341 | ₫105,680,341 |
| 2025-10 | ₫104,930,469 | ₫104,930,469 | ₫104,930,469 | ₫104,930,469 |
| 2025-09 | ₫94,845,973 | ₫94,845,973 | ₫94,845,973 | ₫94,845,973 |
| 2025-08 | ₫87,088,669 | ₫87,088,669 | ₫87,088,669 | ₫87,088,669 |
| 2025-07 | ₫86,364,654 | ₫86,364,654 | ₫86,364,654 | ₫86,364,654 |
| 2025-06 | ₫86,700,804 | ₫86,700,804 | ₫86,700,804 | ₫86,700,804 |
| 2025-05 | ₫85,563,066 | ₫85,563,066 | ₫85,563,066 | ₫85,563,066 |
| 2025-04 | ₫83,210,017 | ₫83,210,017 | ₫83,210,017 | ₫83,210,017 |
| 2025-03 | ₫77,133,462 | ₫77,133,462 | ₫77,133,462 | ₫77,133,462 |
| 2025-02 | ₫74,857,986 | ₫74,857,986 | ₫74,857,986 | ₫74,857,986 |
| 2025-01 | ₫70,074,315 | ₫70,074,315 | ₫70,074,315 | ₫70,074,315 |
| 2024-12 | ₫68,471,139 | ₫68,471,139 | ₫68,471,139 | ₫68,471,139 |
| 2024-11 | ₫68,548,712 | ₫68,548,712 | ₫68,548,712 | ₫68,548,712 |
| 2024-10 | ₫69,557,161 | ₫69,557,161 | ₫69,557,161 | ₫69,557,161 |
| 2024-09 | ₫66,480,097 | ₫66,480,097 | ₫66,480,097 | ₫66,480,097 |
| 2024-08 | ₫63,868,472 | ₫63,868,472 | ₫63,868,472 | ₫63,868,472 |
| 2024-07 | ₫62,006,719 | ₫62,006,719 | ₫62,006,719 | ₫62,006,719 |
| 2024-06 | ₫60,144,966 | ₫60,144,966 | ₫60,144,966 | ₫60,144,966 |
| 2024-05 | ₫60,791,408 | ₫60,791,408 | ₫60,791,408 | ₫60,791,408 |
| 2024-04 | ₫60,274,254 | ₫60,274,254 | ₫60,274,254 | ₫60,274,254 |
| 2024-03 | ₫55,800,875 | ₫55,800,875 | ₫55,800,875 | ₫55,800,875 |
| 2024-02 | ₫52,310,088 | ₫52,310,088 | ₫52,310,088 | ₫52,310,088 |
| 2024-01 | ₫52,594,523 | ₫52,594,523 | ₫52,594,523 | ₫52,594,523 |
| 2023-12 | ₫52,387,661 | ₫52,387,661 | ₫52,387,661 | ₫52,387,661 |
| 2023-11 | ₫51,301,639 | ₫51,301,639 | ₫51,301,639 | ₫51,301,639 |
| 2023-10 | ₫49,543,316 | ₫49,543,316 | ₫49,543,316 | ₫49,543,316 |
| 2023-09 | ₫49,543,316 | ₫49,543,316 | ₫49,543,316 | ₫49,543,316 |
| 2023-08 | ₫49,620,889 | ₫49,620,889 | ₫49,620,889 | ₫49,620,889 |
| 2023-07 | ₫50,448,335 | ₫50,448,335 | ₫50,448,335 | ₫50,448,335 |
| 2023-06 | ₫50,241,474 | ₫50,241,474 | ₫50,241,474 | ₫50,241,474 |
| 2023-05 | ₫51,508,500 | ₫51,508,500 | ₫51,508,500 | ₫51,508,500 |
| 2023-04 | ₫51,715,362 | ₫51,715,362 | ₫51,715,362 | ₫51,715,362 |
| 2023-03 | ₫49,465,743 | ₫49,465,743 | ₫49,465,743 | ₫49,465,743 |
| 2023-02 | ₫47,965,998 | ₫47,965,998 | ₫47,965,998 | ₫47,965,998 |
| 2023-01 | ₫49,077,878 | ₫49,077,878 | ₫49,077,878 | ₫49,077,878 |
| 2022-12 | ₫46,492,110 | ₫46,492,110 | ₫46,492,110 | ₫46,492,110 |
| 2022-11 | ₫44,604,499 | ₫44,604,499 | ₫44,604,499 | ₫44,604,499 |
| 2022-10 | ₫43,027,181 | ₫43,027,181 | ₫43,027,181 | ₫43,027,181 |
| 2022-09 | ₫43,466,761 | ₫43,466,761 | ₫43,466,761 | ₫43,466,761 |
| 2022-08 | ₫45,638,807 | ₫45,638,807 | ₫45,638,807 | ₫45,638,807 |
| 2022-07 | ₫44,811,361 | ₫44,811,361 | ₫44,811,361 | ₫44,811,361 |
| 2022-06 | ₫47,500,560 | ₫47,500,560 | ₫47,500,560 | ₫47,500,560 |
| 2022-05 | ₫47,810,852 | ₫47,810,852 | ₫47,810,852 | ₫47,810,852 |
| 2022-04 | ₫50,086,328 | ₫50,086,328 | ₫50,086,328 | ₫50,086,328 |
| 2022-03 | ₫50,370,762 | ₫50,370,762 | ₫50,370,762 | ₫50,370,762 |
| 2022-02 | ₫47,991,856 | ₫47,991,856 | ₫47,991,856 | ₫47,991,856 |
| 2022-01 | ₫46,957,548 | ₫46,957,548 | ₫46,957,548 | ₫46,957,548 |
| 2021-12 | ₫46,285,249 | ₫46,285,249 | ₫46,285,249 | ₫46,285,249 |
| 2021-11 | ₫47,112,694 | ₫47,112,694 | ₫47,112,694 | ₫47,112,694 |
| 2021-10 | ₫45,949,099 | ₫45,949,099 | ₫45,949,099 | ₫45,949,099 |