5년 금 시세 추이 (MXN, 온스당)
5년 동안 MXN 기준 온스당 금 시세: MX$36,535.12(2021. 10. 15.)에서 MX$76,447.33(2026. 10. 19.)로 +109.24% 변동. 최고 MX$86,541.20(2026. 3. 15.), 최저 MX$32,767.82(2023. 9. 15.).
요약
| 시작 (2021. 10. 15.) | MX$36,535.12 |
|---|---|
| 최신 (2026. 10. 19.) | MX$76,447.33 |
| 고가 (2026. 3. 15.) | MX$86,541.20 |
| 저가 (2023. 9. 15.) | MX$32,767.82 |
| 평균 | MX$51,843.80 |
| 변동 | +MX$39,912.21 (+109.24%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | MX$76,894.56 | MX$77,272.38 | MX$76,447.33 | MX$76,447.33 |
| 2026-09 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 | MX$74,100.22 |
| 2026-08 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 | MX$74,968.91 |
| 2026-07 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 | MX$70,993.61 |
| 2026-06 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 | MX$72,769.38 |
| 2026-05 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 | MX$79,692.70 |
| 2026-04 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 | MX$81,699.74 |
| 2026-03 | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 | MX$86,541.20 |
| 2026-02 | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 | MX$86,446.91 |
| 2026-01 | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 | MX$84,551.59 |
| 2025-12 | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 | MX$77,476.25 |
| 2025-11 | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 | MX$75,094.54 |
| 2025-10 | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 | MX$74,896.07 |
| 2025-09 | MX$67,549.15 | MX$67,549.15 | MX$67,549.15 | MX$67,549.15 |
| 2025-08 | MX$63,141.24 | MX$63,141.24 | MX$63,141.24 | MX$63,141.24 |
| 2025-07 | MX$62,473.70 | MX$62,473.70 | MX$62,473.70 | MX$62,473.70 |
| 2025-06 | MX$63,730.81 | MX$63,730.81 | MX$63,730.81 | MX$63,730.81 |
| 2025-05 | MX$64,008.63 | MX$64,008.63 | MX$64,008.63 | MX$64,008.63 |
| 2025-04 | MX$64,569.17 | MX$64,569.17 | MX$64,569.17 | MX$64,569.17 |
| 2025-03 | MX$59,602.43 | MX$59,602.43 | MX$59,602.43 | MX$59,602.43 |
| 2025-02 | MX$58,892.98 | MX$58,892.98 | MX$58,892.98 | MX$58,892.98 |
| 2025-01 | MX$55,489.96 | MX$55,489.96 | MX$55,489.96 | MX$55,489.96 |
| 2024-12 | MX$53,484.30 | MX$53,484.30 | MX$53,484.30 | MX$53,484.30 |
| 2024-11 | MX$54,032.68 | MX$54,032.68 | MX$54,032.68 | MX$54,032.68 |
| 2024-10 | MX$52,329.65 | MX$52,329.65 | MX$52,329.65 | MX$52,329.65 |
| 2024-09 | MX$50,032.43 | MX$50,032.43 | MX$50,032.43 | MX$50,032.43 |
| 2024-08 | MX$46,542.21 | MX$46,542.21 | MX$46,542.21 | MX$46,542.21 |
| 2024-07 | MX$42,661.62 | MX$42,661.62 | MX$42,661.62 | MX$42,661.62 |
| 2024-06 | MX$43,200.80 | MX$43,200.80 | MX$43,200.80 | MX$43,200.80 |
| 2024-05 | MX$39,655.73 | MX$39,655.73 | MX$39,655.73 | MX$39,655.73 |
| 2024-04 | MX$38,622.81 | MX$38,622.81 | MX$38,622.81 | MX$38,622.81 |
| 2024-03 | MX$36,042.27 | MX$36,042.27 | MX$36,042.27 | MX$36,042.27 |
| 2024-02 | MX$34,566.39 | MX$34,566.39 | MX$34,566.39 | MX$34,566.39 |
| 2024-01 | MX$34,361.38 | MX$34,361.38 | MX$34,361.38 | MX$34,361.38 |
| 2023-12 | MX$35,045.34 | MX$35,045.34 | MX$35,045.34 | MX$35,045.34 |
| 2023-11 | MX$34,396.61 | MX$34,396.61 | MX$34,396.61 | MX$34,396.61 |
| 2023-10 | MX$34,370.36 | MX$34,370.36 | MX$34,370.36 | MX$34,370.36 |
| 2023-09 | MX$32,767.82 | MX$32,767.82 | MX$32,767.82 | MX$32,767.82 |
| 2023-08 | MX$32,866.52 | MX$32,866.52 | MX$32,866.52 | MX$32,866.52 |
| 2023-07 | MX$32,947.90 | MX$32,947.90 | MX$32,947.90 | MX$32,947.90 |
| 2023-06 | MX$33,373.75 | MX$33,373.75 | MX$33,373.75 | MX$33,373.75 |
| 2023-05 | MX$34,959.20 | MX$34,959.20 | MX$34,959.20 | MX$34,959.20 |
| 2023-04 | MX$36,103.40 | MX$36,103.40 | MX$36,103.40 | MX$36,103.40 |
| 2023-03 | MX$36,215.19 | MX$36,215.19 | MX$36,215.19 | MX$36,215.19 |
| 2023-02 | MX$34,626.36 | MX$34,626.36 | MX$34,626.36 | MX$34,626.36 |
| 2023-01 | MX$35,873.15 | MX$35,873.15 | MX$35,873.15 | MX$35,873.15 |
| 2022-12 | MX$35,453.86 | MX$35,453.86 | MX$35,453.86 | MX$35,453.86 |
| 2022-11 | MX$33,293.02 | MX$33,293.02 | MX$33,293.02 | MX$33,293.02 |
| 2022-10 | MX$33,398.14 | MX$33,398.14 | MX$33,398.14 | MX$33,398.14 |
| 2022-09 | MX$33,650.26 | MX$33,650.26 | MX$33,650.26 | MX$33,650.26 |
| 2022-08 | MX$35,301.76 | MX$35,301.76 | MX$35,301.76 | MX$35,301.76 |
| 2022-07 | MX$36,042.93 | MX$36,042.93 | MX$36,042.93 | MX$36,042.93 |
| 2022-06 | MX$37,821.99 | MX$37,821.99 | MX$37,821.99 | MX$37,821.99 |
| 2022-05 | MX$37,368.29 | MX$37,368.29 | MX$37,368.29 | MX$37,368.29 |
| 2022-04 | MX$38,451.58 | MX$38,451.58 | MX$38,451.58 | MX$38,451.58 |
| 2022-03 | MX$40,648.92 | MX$40,648.92 | MX$40,648.92 | MX$40,648.92 |
| 2022-02 | MX$37,808.58 | MX$37,808.58 | MX$37,808.58 | MX$37,808.58 |
| 2022-01 | MX$36,913.83 | MX$36,913.83 | MX$36,913.83 | MX$36,913.83 |
| 2021-12 | MX$37,964.11 | MX$37,964.11 | MX$37,964.11 | MX$37,964.11 |
| 2021-11 | MX$37,431.17 | MX$37,431.17 | MX$37,431.17 | MX$37,431.17 |
| 2021-10 | MX$36,535.12 | MX$36,535.12 | MX$36,535.12 | MX$36,535.12 |