3일 금 시세 (MXN, 온스당)
3일 동안 MXN 기준 온스당 금 시세: MX$77,354.15(2026. 10. 16.)에서 MX$77,032.42(2026. 10. 19.)로 -0.42% 변동. 최고 MX$77,354.15(2026. 10. 16.), 최저 MX$76,730.30(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | MX$77,354.15 |
|---|---|
| 최신 (2026. 10. 19.) | MX$77,032.42 |
| 고가 (2026. 10. 16.) | MX$77,354.15 |
| 저가 (2026. 10. 16.) | MX$76,730.30 |
| 평균 | MX$76,967.04 |
| 변동 | -MX$321.72 (-0.42%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 08:00 UTC | MX$77,065.64 | MX$77,145.01 | MX$76,984.43 | MX$77,032.42 |
| Oct 19 07:00 UTC | MX$77,336.97 | MX$77,336.97 | MX$77,102.56 | MX$77,102.56 |
| Oct 19 06:00 UTC | MX$77,253.91 | MX$77,259.44 | MX$77,036.11 | MX$77,235.45 |
| Oct 19 05:00 UTC | MX$77,229.91 | MX$77,266.82 | MX$77,067.49 | MX$77,204.07 |
| Oct 19 04:00 UTC | MX$77,183.77 | MX$77,228.07 | MX$77,078.57 | MX$77,218.84 |
| Oct 19 03:00 UTC | MX$77,098.87 | MX$77,204.07 | MX$77,065.64 | MX$77,174.54 |
| Oct 19 02:00 UTC | MX$77,021.35 | MX$77,237.30 | MX$77,008.43 | MX$77,080.42 |
| Oct 19 01:00 UTC | MX$77,060.11 | MX$77,095.18 | MX$76,921.68 | MX$77,095.18 |
| Oct 19 00:00 UTC | MX$77,261.29 | MX$77,303.74 | MX$77,036.11 | MX$77,047.19 |
| Oct 18 23:00 UTC | MX$77,115.42 | MX$77,283.45 | MX$77,115.42 | MX$77,242.83 |
| Oct 18 22:00 UTC | MX$76,928.92 | MX$77,159.74 | MX$76,928.92 | MX$77,130.19 |
| Oct 18 21:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 20:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 19:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 18:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 17:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 16:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 15:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 14:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 13:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 12:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 11:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 10:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 09:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 08:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 07:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 06:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 05:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 01:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 18 00:00 UTC | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 | MX$76,928.92 |
| Oct 17 23:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 22:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 21:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 20:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 19:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 18:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 17:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 16:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 15:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 14:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 13:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 12:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 11:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 10:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 09:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 08:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 07:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 06:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 05:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 04:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 03:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 02:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 01:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 17 00:00 UTC | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 | MX$76,934.53 |
| Oct 16 23:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 22:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 21:00 UTC | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 | MX$76,894.56 |
| Oct 16 20:00 UTC | MX$76,946.24 | MX$76,964.70 | MX$76,866.88 | MX$76,901.94 |
| Oct 16 19:00 UTC | MX$76,791.20 | MX$77,010.84 | MX$76,791.20 | MX$76,955.47 |
| Oct 16 18:00 UTC | MX$76,868.73 | MX$76,903.79 | MX$76,730.30 | MX$76,769.05 |
| Oct 16 17:00 UTC | MX$76,811.51 | MX$76,909.33 | MX$76,748.75 | MX$76,852.11 |
| Oct 16 16:00 UTC | MX$76,970.24 | MX$76,970.24 | MX$76,785.67 | MX$76,818.89 |
| Oct 16 15:00 UTC | MX$77,250.78 | MX$77,256.33 | MX$77,008.99 | MX$77,008.99 |
| Oct 16 14:00 UTC | MX$77,354.15 | MX$77,354.15 | MX$77,289.55 | MX$77,298.77 |