GOLDPRICEX
업데이트:
로그인
금 US$4,141.90 -1.02% 은 US$57.22 -0.43% 백금 US$1,645.00 -0.36% 팔라듐 US$1,141.00 -0.78% 금은비72.38 BTCUS$81,963+1.13%

3일 금 시세 (ZAR, 온스당)

3일 동안 ZAR 기준 온스당 금 시세: ZAR 68,838.65(2026. 10. 16.)에서 ZAR 68,183.55(2026. 10. 19.)로 -0.95% 변동. 최고 ZAR 68,960.56(2026. 10. 19.), 최저 ZAR 68,119.35(2026. 10. 19.).

3일 금 시세 (ZAR, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)ZAR 68,838.65
최신 (2026. 10. 19.)ZAR 68,183.55
고가 (2026. 10. 19.)ZAR 68,960.56
저가 (2026. 10. 19.)ZAR 68,119.35
평균ZAR 68,597.09
변동-ZAR 655.10 (-0.95%)

과거 데이터

기간시가고가저가종가
Oct 19 21:00 UTC ZAR 68,178.62ZAR 68,183.55ZAR 68,178.62ZAR 68,183.55
Oct 19 20:00 UTC ZAR 68,204.96ZAR 68,204.96ZAR 68,134.17ZAR 68,170.39
Oct 19 19:00 UTC ZAR 68,264.22ZAR 68,264.22ZAR 68,201.66ZAR 68,203.31
Oct 19 18:00 UTC ZAR 68,274.09ZAR 68,313.60ZAR 68,236.24ZAR 68,275.74
Oct 19 17:00 UTC ZAR 68,162.16ZAR 68,254.35ZAR 68,119.35ZAR 68,244.47
Oct 19 16:00 UTC ZAR 68,185.20ZAR 68,244.47ZAR 68,140.75ZAR 68,185.20
Oct 19 15:00 UTC ZAR 68,274.09ZAR 68,313.60ZAR 68,188.50ZAR 68,201.66
Oct 19 14:00 UTC ZAR 68,400.85ZAR 68,400.85ZAR 68,229.65ZAR 68,270.81
Oct 19 13:00 UTC ZAR 68,537.49ZAR 68,598.40ZAR 68,270.81ZAR 68,361.35
Oct 19 12:00 UTC ZAR 68,496.33ZAR 68,614.86ZAR 68,494.68ZAR 68,509.50
Oct 19 11:00 UTC ZAR 68,640.29ZAR 68,763.02ZAR 68,570.41ZAR 68,570.41
Oct 19 10:00 UTC ZAR 68,611.56ZAR 68,672.48ZAR 68,547.61ZAR 68,672.48
Oct 19 09:00 UTC ZAR 68,683.99ZAR 68,700.46ZAR 68,634.61ZAR 68,634.61
Oct 19 08:00 UTC ZAR 68,743.26ZAR 68,805.82ZAR 68,662.60ZAR 68,702.10
Oct 19 07:00 UTC ZAR 68,912.82ZAR 68,960.56ZAR 68,781.13ZAR 68,781.13
Oct 19 06:00 UTC ZAR 68,901.30ZAR 68,907.88ZAR 68,708.69ZAR 68,848.61
Oct 19 05:00 UTC ZAR 68,883.19ZAR 68,917.76ZAR 68,753.14ZAR 68,917.76
Oct 19 04:00 UTC ZAR 68,840.38ZAR 68,898.00ZAR 68,739.97ZAR 68,898.00
Oct 19 03:00 UTC ZAR 68,764.66ZAR 68,858.49ZAR 68,735.03ZAR 68,832.15
Oct 19 02:00 UTC ZAR 68,733.38ZAR 68,889.77ZAR 68,683.99ZAR 68,749.84
Oct 19 01:00 UTC ZAR 68,730.09ZAR 68,761.37ZAR 68,606.63ZAR 68,761.37
Oct 19 00:00 UTC ZAR 68,909.53ZAR 68,945.75ZAR 68,710.34ZAR 68,718.57
Oct 18 23:00 UTC ZAR 68,794.81ZAR 68,911.71ZAR 68,756.94ZAR 68,901.83
Oct 18 22:00 UTC ZAR 68,595.58ZAR 68,798.10ZAR 68,567.59ZAR 68,776.70
Oct 18 21:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 20:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 19:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 18:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 17:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 16:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 15:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 14:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 13:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 12:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 11:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 10:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 09:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 08:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 07:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 06:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 05:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 01:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 18 00:00 UTC ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58ZAR 68,595.58
Oct 17 23:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 22:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 21:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 20:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 19:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 18:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 17:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 16:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 15:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 14:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 13:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 12:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 11:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 10:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 09:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 08:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 07:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 06:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 05:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 04:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 03:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 02:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 01:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 17 00:00 UTC ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12ZAR 68,608.12
Oct 16 23:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 22:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65
Oct 16 21:00 UTC ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65ZAR 68,838.65

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT