GOLDPRICEX
업데이트:
로그인
금 US$4,132.50 -0.02% 은 US$57.51 +0.88% 백금 US$1,649.00 +0.49% 팔라듐 US$1,133.00 -0.53% 금은비71.86 BTCUS$81,680-1.19%

3일 금 시세 (JPY, 온스당)

3일 동안 JPY 기준 온스당 금 시세: JP¥658,220(2026. 10. 17.)에서 JP¥654,760(2026. 10. 20.)로 -0.53% 변동. 최고 JP¥661,680(2026. 10. 19.), 최저 JP¥652,383(2026. 10. 20.).

3일 금 시세 (JPY, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 17.)JP¥658,220
최신 (2026. 10. 20.)JP¥654,760
고가 (2026. 10. 19.)JP¥661,680
저가 (2026. 10. 20.)JP¥652,383
평균JP¥657,625
변동-JP¥3,460.71 (-0.53%)

과거 데이터

기간시가고가저가종가
Oct 20 06:00 UTC JP¥652,890JP¥655,124JP¥652,732JP¥654,760
Oct 20 05:00 UTC JP¥656,756JP¥656,756JP¥653,064JP¥653,064
Oct 20 04:00 UTC JP¥657,184JP¥657,184JP¥656,455JP¥656,724
Oct 20 03:00 UTC JP¥655,980JP¥657,089JP¥655,980JP¥657,041
Oct 20 02:00 UTC JP¥654,664JP¥656,106JP¥654,316JP¥655,726
Oct 20 01:00 UTC JP¥653,793JP¥654,126JP¥652,383JP¥654,015
Oct 20 00:00 UTC JP¥655,473JP¥655,916JP¥654,696JP¥654,870
Oct 19 23:00 UTC JP¥653,358JP¥653,358JP¥652,616JP¥652,711
Oct 19 22:00 UTC JP¥654,053JP¥654,385JP¥653,406JP¥653,406
Oct 19 21:00 UTC JP¥654,006JP¥654,053JP¥654,006JP¥654,053
Oct 19 20:00 UTC JP¥654,259JP¥654,259JP¥653,579JP¥653,990
Oct 19 19:00 UTC JP¥654,827JP¥654,827JP¥654,227JP¥654,243
Oct 19 18:00 UTC JP¥654,922JP¥655,301JP¥654,590JP¥654,938
Oct 19 17:00 UTC JP¥653,848JP¥654,732JP¥653,437JP¥654,637
Oct 19 16:00 UTC JP¥654,227JP¥654,637JP¥653,658JP¥654,069
Oct 19 15:00 UTC JP¥654,922JP¥655,301JP¥654,101JP¥654,227
Oct 19 14:00 UTC JP¥655,980JP¥655,980JP¥654,495JP¥654,890
Oct 19 13:00 UTC JP¥657,448JP¥658,033JP¥654,890JP¥656,217
Oct 19 12:00 UTC JP¥657,054JP¥658,190JP¥657,022JP¥657,180
Oct 19 11:00 UTC JP¥658,434JP¥659,612JP¥657,764JP¥657,764
Oct 19 10:00 UTC JP¥658,254JP¥658,759JP¥657,654JP¥658,759
Oct 19 09:00 UTC JP¥658,664JP¥658,980JP¥658,348JP¥658,380
Oct 19 08:00 UTC JP¥659,422JP¥660,133JP¥658,759JP¥658,759
Oct 19 07:00 UTC JP¥661,001JP¥661,680JP¥659,738JP¥659,738
Oct 19 06:00 UTC JP¥660,954JP¥660,954JP¥659,027JP¥660,306
Oct 19 05:00 UTC JP¥660,796JP¥661,175JP¥659,359JP¥660,938
Oct 19 04:00 UTC JP¥660,354JP¥660,859JP¥659,359JP¥660,859
Oct 19 03:00 UTC JP¥659,675JP¥660,449JP¥659,359JP¥660,338
Oct 19 02:00 UTC JP¥659,485JP¥660,812JP¥658,554JP¥659,849
Oct 19 01:00 UTC JP¥659,059JP¥659,580JP¥658,080JP¥659,485
Oct 19 00:00 UTC JP¥660,780JP¥661,380JP¥659,091JP¥659,122
Oct 18 23:00 UTC JP¥659,845JP¥661,440JP¥659,845JP¥660,903
Oct 18 22:00 UTC JP¥658,249JP¥660,208JP¥658,138JP¥659,971
Oct 18 21:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 20:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 19:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 18:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 17:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 16:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 15:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 14:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 13:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 12:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 11:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 10:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 09:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 08:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 07:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 06:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 05:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 01:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 00:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 17 23:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 22:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 21:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 20:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 19:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 18:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 17:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 16:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 15:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 14:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 13:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 12:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 11:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 10:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 09:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 08:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 07:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 06:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT