1일 금 시세 (JPY, 온스당)
1일 동안 JPY 기준 온스당 금 시세: JP¥657,906(2026. 10. 19.)에서 JP¥652,811(2026. 10. 20.)로 -0.77% 변동. 최고 JP¥659,754(2026. 10. 19.), 최저 JP¥651,654(2026. 10. 20.).
요약
| 시작 (2026. 10. 19.) | JP¥657,906 |
|---|---|
| 최신 (2026. 10. 20.) | JP¥652,811 |
| 고가 (2026. 10. 19.) | JP¥659,754 |
| 저가 (2026. 10. 20.) | JP¥651,654 |
| 평균 | JP¥654,868 |
| 변동 | -JP¥5,095.47 (-0.77%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 10:00 UTC | JP¥651,828 | JP¥652,811 | JP¥651,654 | JP¥652,811 |
| Oct 20 09:00 UTC | JP¥653,080 | JP¥653,888 | JP¥651,781 | JP¥651,892 |
| Oct 20 08:00 UTC | JP¥653,254 | JP¥653,872 | JP¥652,526 | JP¥652,842 |
| Oct 20 07:00 UTC | JP¥655,282 | JP¥655,425 | JP¥652,795 | JP¥653,048 |
| Oct 20 06:00 UTC | JP¥653,254 | JP¥655,409 | JP¥652,732 | JP¥655,267 |
| Oct 20 05:00 UTC | JP¥656,677 | JP¥656,756 | JP¥653,064 | JP¥653,143 |
| Oct 20 04:00 UTC | JP¥657,136 | JP¥657,184 | JP¥656,455 | JP¥656,724 |
| Oct 20 03:00 UTC | JP¥656,027 | JP¥657,168 | JP¥655,900 | JP¥657,041 |
| Oct 20 02:00 UTC | JP¥654,284 | JP¥656,106 | JP¥654,094 | JP¥655,726 |
| Oct 20 01:00 UTC | JP¥654,728 | JP¥654,728 | JP¥652,383 | JP¥654,411 |
| Oct 20 00:00 UTC | JP¥654,918 | JP¥655,932 | JP¥654,538 | JP¥654,870 |
| Oct 19 23:00 UTC | JP¥653,358 | JP¥653,358 | JP¥652,616 | JP¥652,711 |
| Oct 19 22:00 UTC | JP¥654,053 | JP¥654,480 | JP¥653,358 | JP¥653,374 |
| Oct 19 21:00 UTC | JP¥654,006 | JP¥654,053 | JP¥654,006 | JP¥654,053 |
| Oct 19 20:00 UTC | JP¥654,211 | JP¥654,259 | JP¥653,579 | JP¥654,022 |
| Oct 19 19:00 UTC | JP¥654,938 | JP¥654,938 | JP¥654,164 | JP¥654,164 |
| Oct 19 18:00 UTC | JP¥654,653 | JP¥655,301 | JP¥654,559 | JP¥654,890 |
| Oct 19 17:00 UTC | JP¥654,101 | JP¥654,811 | JP¥653,437 | JP¥654,637 |
| Oct 19 16:00 UTC | JP¥654,227 | JP¥654,637 | JP¥653,532 | JP¥654,069 |
| Oct 19 15:00 UTC | JP¥654,827 | JP¥655,380 | JP¥654,085 | JP¥654,227 |
| Oct 19 14:00 UTC | JP¥656,138 | JP¥656,217 | JP¥654,495 | JP¥654,890 |
| Oct 19 13:00 UTC | JP¥657,243 | JP¥658,033 | JP¥654,890 | JP¥656,217 |
| Oct 19 12:00 UTC | JP¥657,543 | JP¥658,569 | JP¥657,022 | JP¥657,180 |
| Oct 19 11:00 UTC | JP¥658,434 | JP¥659,754 | JP¥657,764 | JP¥657,764 |
| Oct 19 10:00 UTC | JP¥657,906 | JP¥658,759 | JP¥657,545 | JP¥658,434 |