GOLDPRICEX
Aggiornato:
Accedi
Oro 4.125,70 USD -0,19% Argento 57,37 USD +0,64% Platino 1.644,00 USD +0,18% Palladio 1.125,00 USD -1,23% Oro/Argento71,92 BTC81.409 USD-0,96%

Prezzo dell'oro a 1 giorno per oncia in JPY

Prezzo dell'oro in JPY per oncia a 1 giorno: da 658.459 JPY (19 ott 2026) a 653.682 JPY (20 ott 2026), una variazione di -0,73%. Massimo 658.664 JPY il 19 ott 2026, minimo 651.654 JPY il 20 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in JPY

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)658.459 JPY
Ultimo (20 ott 2026)653.682 JPY
Massimo (19 ott 2026)658.664 JPY
Minimo (20 ott 2026)651.654 JPY
Media654.636 JPY
Variazione-4.776,73 JPY (-0,73%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 11:00 UTC 652.953 JPY653.682 JPY652.953 JPY653.682 JPY
Oct 20 10:00 UTC 651.828 JPY653.270 JPY651.654 JPY653.143 JPY
Oct 20 09:00 UTC 653.080 JPY653.888 JPY651.781 JPY651.892 JPY
Oct 20 08:00 UTC 653.254 JPY653.872 JPY652.526 JPY652.842 JPY
Oct 20 07:00 UTC 655.282 JPY655.425 JPY652.795 JPY653.048 JPY
Oct 20 06:00 UTC 653.254 JPY655.409 JPY652.732 JPY655.267 JPY
Oct 20 05:00 UTC 656.677 JPY656.756 JPY653.064 JPY653.143 JPY
Oct 20 04:00 UTC 657.136 JPY657.184 JPY656.455 JPY656.724 JPY
Oct 20 03:00 UTC 656.027 JPY657.168 JPY655.900 JPY657.041 JPY
Oct 20 02:00 UTC 654.284 JPY656.106 JPY654.094 JPY655.726 JPY
Oct 20 01:00 UTC 654.728 JPY654.728 JPY652.383 JPY654.411 JPY
Oct 20 00:00 UTC 654.918 JPY655.932 JPY654.538 JPY654.870 JPY
Oct 19 23:00 UTC 653.358 JPY653.358 JPY652.616 JPY652.711 JPY
Oct 19 22:00 UTC 654.053 JPY654.480 JPY653.358 JPY653.374 JPY
Oct 19 21:00 UTC 654.006 JPY654.053 JPY654.006 JPY654.053 JPY
Oct 19 20:00 UTC 654.211 JPY654.259 JPY653.579 JPY654.022 JPY
Oct 19 19:00 UTC 654.938 JPY654.938 JPY654.164 JPY654.164 JPY
Oct 19 18:00 UTC 654.653 JPY655.301 JPY654.559 JPY654.890 JPY
Oct 19 17:00 UTC 654.101 JPY654.811 JPY653.437 JPY654.637 JPY
Oct 19 16:00 UTC 654.227 JPY654.637 JPY653.532 JPY654.069 JPY
Oct 19 15:00 UTC 654.827 JPY655.380 JPY654.085 JPY654.227 JPY
Oct 19 14:00 UTC 656.138 JPY656.217 JPY654.495 JPY654.890 JPY
Oct 19 13:00 UTC 657.243 JPY658.033 JPY654.890 JPY656.217 JPY
Oct 19 12:00 UTC 657.543 JPY658.569 JPY657.022 JPY657.180 JPY
Oct 19 11:00 UTC 658.459 JPY658.664 JPY657.764 JPY657.764 JPY

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT