GOLDPRICEX
Aggiornato:
Accedi
Oro 4.126,10 USD -0,18% Argento 57,96 USD +1,68% Platino 1.653,00 USD +0,73% Palladio 1.130,00 USD -0,79% Oro/Argento71,18 BTC82.388 USD+0,44%

Prezzo dell'oro a 1 giorno per oncia in BRL

Prezzo dell'oro in BRL per oncia a 1 giorno: da 21.016,05 BRL (19 ott 2026) a 20.835,84 BRL (20 ott 2026), una variazione di -0,86%. Massimo 21.050,04 BRL il 19 ott 2026, minimo 20.769,18 BRL il 20 ott 2026.

Prezzo dell'oro a 1 giorno per oncia in BRL

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)21.016,05 BRL
Ultimo (20 ott 2026)20.835,84 BRL
Massimo (19 ott 2026)21.050,04 BRL
Minimo (20 ott 2026)20.769,18 BRL
Media20.903,78 BRL
Variazione-180,21 BRL (-0,86%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 16:00 UTC 20.870,18 BRL20.873,21 BRL20.817,66 BRL20.835,84 BRL
Oct 20 15:00 UTC 20.922,19 BRL20.930,77 BRL20.863,61 BRL20.864,62 BRL
Oct 20 14:00 UTC 20.855,03 BRL20.975,21 BRL20.818,17 BRL20.924,72 BRL
Oct 20 13:00 UTC 20.803,02 BRL20.871,19 BRL20.779,79 BRL20.848,97 BRL
Oct 20 12:00 UTC 20.835,84 BRL20.841,90 BRL20.775,24 BRL20.796,96 BRL
Oct 20 11:00 UTC 20.810,59 BRL20.839,37 BRL20.809,07 BRL20.839,37 BRL
Oct 20 10:00 UTC 20.774,74 BRL20.820,69 BRL20.769,18 BRL20.816,65 BRL
Oct 20 09:00 UTC 20.814,63 BRL20.840,38 BRL20.773,22 BRL20.776,76 BRL
Oct 20 08:00 UTC 20.820,19 BRL20.839,88 BRL20.796,96 BRL20.807,06 BRL
Oct 20 07:00 UTC 20.884,82 BRL20.889,37 BRL20.805,54 BRL20.813,62 BRL
Oct 20 06:00 UTC 20.820,19 BRL20.888,86 BRL20.803,52 BRL20.884,32 BRL
Oct 20 05:00 UTC 20.929,26 BRL20.931,79 BRL20.814,12 BRL20.816,65 BRL
Oct 20 04:00 UTC 20.943,90 BRL20.945,42 BRL20.922,19 BRL20.930,77 BRL
Oct 20 03:00 UTC 20.908,56 BRL20.944,92 BRL20.904,52 BRL20.940,87 BRL
Oct 20 02:00 UTC 20.853,01 BRL20.911,08 BRL20.846,95 BRL20.898,96 BRL
Oct 20 01:00 UTC 20.867,15 BRL20.867,15 BRL20.792,41 BRL20.857,05 BRL
Oct 20 00:00 UTC 20.873,21 BRL20.905,53 BRL20.861,09 BRL20.871,69 BRL
Oct 19 23:00 UTC 20.987,65 BRL20.987,65 BRL20.963,80 BRL20.966,85 BRL
Oct 19 22:00 UTC 21.009,97 BRL21.023,66 BRL20.987,65 BRL20.988,15 BRL
Oct 19 21:00 UTC 21.008,44 BRL21.009,97 BRL21.008,44 BRL21.009,97 BRL
Oct 19 20:00 UTC 21.015,04 BRL21.016,56 BRL20.994,75 BRL21.008,95 BRL
Oct 19 19:00 UTC 21.038,37 BRL21.038,37 BRL21.013,52 BRL21.013,52 BRL
Oct 19 18:00 UTC 21.029,24 BRL21.050,04 BRL21.026,20 BRL21.036,85 BRL
Oct 19 17:00 UTC 21.011,49 BRL21.034,32 BRL20.990,18 BRL21.028,73 BRL
Oct 19 16:00 UTC 21.016,05 BRL21.019,60 BRL20.993,23 BRL21.010,47 BRL

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT