Bihayê zêr – 1 roj ji bo her ons bi BRL
Bihayê zêr bi BRL ji bo her ons di 1 roj de: ji 20.975,98 R$ (19ê cota 2026an) bo 20.811,10 R$ (20ê cota 2026an), guherîn -0,79%. Herî bilind 20.987,14 R$ (19ê cota 2026an), herî nizm 20.769,18 R$ (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 20.975,98 R$ |
|---|---|
| Dawî (20ê cota 2026an) | 20.811,10 R$ |
| Herî bilind (19ê cota 2026an) | 20.987,14 R$ |
| Herî nizm (20ê cota 2026an) | 20.769,18 R$ |
| Navîn | 20.852,64 R$ |
| Guherîn | -164,88 R$ (-0,79%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 23:00 UTC | 20.812,11 R$ | 20.813,12 R$ | 20.809,58 R$ | 20.811,10 R$ |
| Oct 20 22:00 UTC | 20.835,84 R$ | 20.869,67 R$ | 20.812,11 R$ | 20.812,11 R$ |
| Oct 20 21:00 UTC | 20.836,35 R$ | 20.836,35 R$ | 20.835,84 R$ | 20.835,84 R$ |
| Oct 20 20:00 UTC | 20.813,62 R$ | 20.835,33 R$ | 20.811,60 R$ | 20.835,33 R$ |
| Oct 20 19:00 UTC | 20.825,23 R$ | 20.838,87 R$ | 20.806,05 R$ | 20.813,12 R$ |
| Oct 20 18:00 UTC | 20.827,25 R$ | 20.843,41 R$ | 20.817,66 R$ | 20.822,20 R$ |
| Oct 20 17:00 UTC | 20.819,17 R$ | 20.836,35 R$ | 20.799,99 R$ | 20.825,23 R$ |
| Oct 20 16:00 UTC | 20.870,18 R$ | 20.873,21 R$ | 20.817,15 R$ | 20.818,17 R$ |
| Oct 20 15:00 UTC | 20.922,19 R$ | 20.930,77 R$ | 20.863,61 R$ | 20.864,62 R$ |
| Oct 20 14:00 UTC | 20.855,03 R$ | 20.975,21 R$ | 20.818,17 R$ | 20.924,72 R$ |
| Oct 20 13:00 UTC | 20.803,02 R$ | 20.871,19 R$ | 20.779,79 R$ | 20.848,97 R$ |
| Oct 20 12:00 UTC | 20.835,84 R$ | 20.841,90 R$ | 20.775,24 R$ | 20.796,96 R$ |
| Oct 20 11:00 UTC | 20.810,59 R$ | 20.839,37 R$ | 20.809,07 R$ | 20.839,37 R$ |
| Oct 20 10:00 UTC | 20.774,74 R$ | 20.820,69 R$ | 20.769,18 R$ | 20.816,65 R$ |
| Oct 20 09:00 UTC | 20.814,63 R$ | 20.840,38 R$ | 20.773,22 R$ | 20.776,76 R$ |
| Oct 20 08:00 UTC | 20.820,19 R$ | 20.839,88 R$ | 20.796,96 R$ | 20.807,06 R$ |
| Oct 20 07:00 UTC | 20.884,82 R$ | 20.889,37 R$ | 20.805,54 R$ | 20.813,62 R$ |
| Oct 20 06:00 UTC | 20.820,19 R$ | 20.888,86 R$ | 20.803,52 R$ | 20.884,32 R$ |
| Oct 20 05:00 UTC | 20.929,26 R$ | 20.931,79 R$ | 20.814,12 R$ | 20.816,65 R$ |
| Oct 20 04:00 UTC | 20.943,90 R$ | 20.945,42 R$ | 20.922,19 R$ | 20.930,77 R$ |
| Oct 20 03:00 UTC | 20.908,56 R$ | 20.944,92 R$ | 20.904,52 R$ | 20.940,87 R$ |
| Oct 20 02:00 UTC | 20.853,01 R$ | 20.911,08 R$ | 20.846,95 R$ | 20.898,96 R$ |
| Oct 20 01:00 UTC | 20.867,15 R$ | 20.867,15 R$ | 20.792,41 R$ | 20.857,05 R$ |
| Oct 20 00:00 UTC | 20.873,21 R$ | 20.905,53 R$ | 20.861,09 R$ | 20.871,69 R$ |
| Oct 19 23:00 UTC | 20.975,98 R$ | 20.987,14 R$ | 20.963,80 R$ | 20.966,85 R$ |