Bihayê zêr – 1 roj ji bo her ons bi CHF
Bihayê zêr bi CHF ji bo her ons di 1 roj de: ji 3.434,17 CHF (19ê cota 2026an) bo 3.406,18 CHF (20ê cota 2026an), guherîn -0,82%. Herî bilind 3.443,90 CHF (19ê cota 2026an), herî nizm 3.398,99 CHF (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 3.434,17 CHF |
|---|---|
| Dawî (20ê cota 2026an) | 3.406,18 CHF |
| Herî bilind (19ê cota 2026an) | 3.443,90 CHF |
| Herî nizm (20ê cota 2026an) | 3.398,99 CHF |
| Navîn | 3.417,04 CHF |
| Guherîn | -27,99 CHF (-0,82%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 3.399,90 CHF | 3.406,18 CHF | 3.398,99 CHF | 3.406,18 CHF |
| Oct 20 09:00 UTC | 3.406,43 CHF | 3.410,64 CHF | 3.399,65 CHF | 3.400,23 CHF |
| Oct 20 08:00 UTC | 3.407,34 CHF | 3.410,56 CHF | 3.403,54 CHF | 3.405,19 CHF |
| Oct 20 07:00 UTC | 3.417,92 CHF | 3.418,66 CHF | 3.404,94 CHF | 3.406,26 CHF |
| Oct 20 06:00 UTC | 3.407,34 CHF | 3.418,58 CHF | 3.404,61 CHF | 3.417,83 CHF |
| Oct 20 05:00 UTC | 3.425,19 CHF | 3.425,60 CHF | 3.406,35 CHF | 3.406,76 CHF |
| Oct 20 04:00 UTC | 3.427,59 CHF | 3.427,83 CHF | 3.424,03 CHF | 3.425,44 CHF |
| Oct 20 03:00 UTC | 3.421,80 CHF | 3.427,75 CHF | 3.421,14 CHF | 3.427,09 CHF |
| Oct 20 02:00 UTC | 3.412,71 CHF | 3.422,21 CHF | 3.411,72 CHF | 3.420,23 CHF |
| Oct 20 01:00 UTC | 3.415,02 CHF | 3.415,02 CHF | 3.402,79 CHF | 3.413,37 CHF |
| Oct 20 00:00 UTC | 3.416,02 CHF | 3.421,30 CHF | 3.414,03 CHF | 3.415,77 CHF |
| Oct 19 23:00 UTC | 3.410,51 CHF | 3.410,51 CHF | 3.406,64 CHF | 3.407,13 CHF |
| Oct 19 22:00 UTC | 3.414,14 CHF | 3.416,36 CHF | 3.410,51 CHF | 3.410,59 CHF |
| Oct 19 21:00 UTC | 3.413,89 CHF | 3.414,14 CHF | 3.413,89 CHF | 3.414,14 CHF |
| Oct 19 20:00 UTC | 3.414,96 CHF | 3.415,21 CHF | 3.411,67 CHF | 3.413,97 CHF |
| Oct 19 19:00 UTC | 3.418,76 CHF | 3.418,76 CHF | 3.414,72 CHF | 3.414,72 CHF |
| Oct 19 18:00 UTC | 3.417,27 CHF | 3.420,65 CHF | 3.416,78 CHF | 3.418,51 CHF |
| Oct 19 17:00 UTC | 3.414,39 CHF | 3.418,10 CHF | 3.410,92 CHF | 3.417,19 CHF |
| Oct 19 16:00 UTC | 3.415,05 CHF | 3.417,19 CHF | 3.411,42 CHF | 3.414,22 CHF |
| Oct 19 15:00 UTC | 3.418,18 CHF | 3.421,06 CHF | 3.414,30 CHF | 3.415,05 CHF |
| Oct 19 14:00 UTC | 3.425,02 CHF | 3.425,43 CHF | 3.416,45 CHF | 3.418,51 CHF |
| Oct 19 13:00 UTC | 3.430,79 CHF | 3.434,91 CHF | 3.418,51 CHF | 3.425,43 CHF |
| Oct 19 12:00 UTC | 3.432,36 CHF | 3.437,71 CHF | 3.429,64 CHF | 3.430,46 CHF |
| Oct 19 11:00 UTC | 3.437,01 CHF | 3.443,90 CHF | 3.433,51 CHF | 3.433,51 CHF |
| Oct 19 10:00 UTC | 3.434,17 CHF | 3.438,70 CHF | 3.432,37 CHF | 3.437,01 CHF |