GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.149,70 $ -0,84% Zîv 57,47 $ -0,00% Platîn 1.650,00 $ -0,06% Palladyûm 1.144,00 $ -0,52% Zêr/Zîv72,21 BTC81.866 $+1,02%

Bihayê zêr – 1 roj ji bo her ons bi RUB

Bihayê zêr bi RUB ji bo her ons di 1 roj de: ji 348.783 RUB (18ê cota 2026an) bo 345.289 RUB (19ê cota 2026an), guherîn -1,00%. Herî bilind 350.474 RUB (18ê cota 2026an), herî nizm 344.315 RUB (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi RUB

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)348.783 RUB
Dawî (19ê cota 2026an)345.289 RUB
Herî bilind (18ê cota 2026an)350.474 RUB
Herî nizm (19ê cota 2026an)344.315 RUB
Navîn347.283 RUB
Guherîn-3.493,87 RUB (-1,00%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 18:00 UTC 344.956 RUB345.289 RUB344.906 RUB345.289 RUB
Oct 19 17:00 UTC 344.665 RUB345.039 RUB344.315 RUB344.948 RUB
Oct 19 16:00 UTC 344.731 RUB344.948 RUB344.365 RUB344.648 RUB
Oct 19 15:00 UTC 345.048 RUB345.339 RUB344.656 RUB344.731 RUB
Oct 19 14:00 UTC 345.738 RUB345.780 RUB344.873 RUB345.081 RUB
Oct 19 13:00 UTC 346.321 RUB346.737 RUB345.081 RUB345.780 RUB
Oct 19 12:00 UTC 346.479 RUB347.020 RUB346.204 RUB346.287 RUB
Oct 19 11:00 UTC 346.948 RUB347.644 RUB346.595 RUB346.595 RUB
Oct 19 10:00 UTC 346.837 RUB347.119 RUB346.480 RUB346.948 RUB
Oct 19 09:00 UTC 347.169 RUB347.286 RUB346.878 RUB346.920 RUB
Oct 19 08:00 UTC 347.469 RUB347.843 RUB347.061 RUB347.119 RUB
Oct 19 07:00 UTC 348.301 RUB348.659 RUB347.594 RUB347.594 RUB
Oct 19 06:00 UTC 348.276 RUB348.301 RUB347.261 RUB348.193 RUB
Oct 19 05:00 UTC 348.168 RUB348.393 RUB347.436 RUB348.351 RUB
Oct 19 04:00 UTC 347.960 RUB348.251 RUB347.436 RUB348.251 RUB
Oct 19 03:00 UTC 347.577 RUB348.051 RUB347.427 RUB347.976 RUB
Oct 19 02:00 UTC 347.228 RUB348.209 RUB347.011 RUB347.694 RUB
Oct 19 01:00 UTC 347.278 RUB347.560 RUB346.762 RUB347.502 RUB
Oct 19 00:00 UTC 348.184 RUB348.501 RUB347.294 RUB347.294 RUB
Oct 18 23:00 UTC 349.628 RUB350.474 RUB349.603 RUB350.340 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.640 RUB349.704 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT