Bihayê zêr – 1 roj ji bo her gram bi RUB

Bihayê zêr bi RUB ji bo her gram di 1 roj de: ji 11.213,63 RUB (18ê cota 2026an) bo 11.136,61 RUB (19ê cota 2026an), guherîn -0,69%. Herî bilind 11.268,00 RUB (18ê cota 2026an), herî nizm 11.129,92 RUB (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi RUB

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	11.213,63 RUB
Dawî (19ê cota 2026an)	11.136,61 RUB
Herî bilind (18ê cota 2026an)	11.268,00 RUB
Herî nizm (19ê cota 2026an)	11.129,92 RUB
Navîn	11.192,63 RUB
Guherîn	-77,02 RUB (-0,69%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 13:00 UTC	11.134,47 RUB	11.144,90 RUB	11.129,92 RUB	11.136,61 RUB
Oct 19 12:00 UTC	11.139,55 RUB	11.156,94 RUB	11.130,72 RUB	11.133,40 RUB
Oct 19 11:00 UTC	11.154,65 RUB	11.177,00 RUB	11.143,29 RUB	11.143,29 RUB
Oct 19 10:00 UTC	11.151,05 RUB	11.160,15 RUB	11.139,59 RUB	11.154,65 RUB
Oct 19 09:00 UTC	11.161,75 RUB	11.165,50 RUB	11.152,39 RUB	11.153,73 RUB
Oct 19 08:00 UTC	11.171,38 RUB	11.183,42 RUB	11.158,28 RUB	11.160,15 RUB
Oct 19 07:00 UTC	11.198,14 RUB	11.209,64 RUB	11.175,40 RUB	11.175,40 RUB
Oct 19 06:00 UTC	11.197,33 RUB	11.198,14 RUB	11.164,70 RUB	11.194,66 RUB
Oct 19 05:00 UTC	11.193,86 RUB	11.201,08 RUB	11.170,31 RUB	11.199,74 RUB
Oct 19 04:00 UTC	11.187,17 RUB	11.196,53 RUB	11.170,31 RUB	11.196,53 RUB
Oct 19 03:00 UTC	11.174,86 RUB	11.190,11 RUB	11.170,05 RUB	11.187,70 RUB
Oct 19 02:00 UTC	11.163,63 RUB	11.195,19 RUB	11.156,67 RUB	11.178,61 RUB
Oct 19 01:00 UTC	11.165,23 RUB	11.174,33 RUB	11.148,65 RUB	11.172,45 RUB
Oct 19 00:00 UTC	11.194,39 RUB	11.204,56 RUB	11.165,77 RUB	11.165,77 RUB
Oct 18 23:00 UTC	11.240,81 RUB	11.268,00 RUB	11.240,00 RUB	11.263,69 RUB
Oct 18 22:00 UTC	11.213,63 RUB	11.247,27 RUB	11.209,05 RUB	11.243,23 RUB
Oct 18 21:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 20:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 19:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 18:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 17:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 16:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 15:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 14:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB
Oct 18 13:00 UTC	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB	11.213,63 RUB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT