GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.121,40 $ -0,29% Zîv 57,88 $ +1,54% Platîn 1.653,00 $ +0,73% Palladyûm 1.124,00 $ -1,32% Zêr/Zîv71,20 BTC82.568 $+0,97%

Bihayê zêr – 1 roj ji bo her gram bi NGN

Bihayê zêr bi NGN ji bo her gram di 1 roj de: ji 177.282 NGN (19ê cota 2026an) bo 176.607 NGN (20ê cota 2026an), guherîn -0,38%. Herî bilind 177.991 NGN (20ê cota 2026an), herî nizm 176.242 NGN (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi NGN

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)177.282 NGN
Dawî (20ê cota 2026an)176.607 NGN
Herî bilind (20ê cota 2026an)177.991 NGN
Herî nizm (20ê cota 2026an)176.242 NGN
Navîn176.983 NGN
Guherîn-675,44 NGN (-0,38%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 20:00 UTC 176.620 NGN176.620 NGN176.602 NGN176.607 NGN
Oct 20 19:00 UTC 176.718 NGN176.834 NGN176.555 NGN176.615 NGN
Oct 20 18:00 UTC 176.735 NGN176.872 NGN176.654 NGN176.692 NGN
Oct 20 17:00 UTC 176.667 NGN176.812 NGN176.504 NGN176.718 NGN
Oct 20 16:00 UTC 177.099 NGN177.125 NGN176.650 NGN176.658 NGN
Oct 20 15:00 UTC 177.541 NGN177.614 NGN177.044 NGN177.052 NGN
Oct 20 14:00 UTC 176.971 NGN177.991 NGN176.658 NGN177.562 NGN
Oct 20 13:00 UTC 176.530 NGN177.108 NGN176.332 NGN176.920 NGN
Oct 20 12:00 UTC 176.808 NGN176.860 NGN176.294 NGN176.478 NGN
Oct 20 11:00 UTC 176.594 NGN176.838 NGN176.581 NGN176.838 NGN
Oct 20 10:00 UTC 176.290 NGN176.680 NGN176.242 NGN176.645 NGN
Oct 20 09:00 UTC 176.628 NGN176.847 NGN176.277 NGN176.307 NGN
Oct 20 08:00 UTC 176.675 NGN176.842 NGN176.478 NGN176.564 NGN
Oct 20 07:00 UTC 177.224 NGN177.262 NGN176.551 NGN176.620 NGN
Oct 20 06:00 UTC 176.675 NGN177.258 NGN176.534 NGN177.219 NGN
Oct 20 05:00 UTC 177.601 NGN177.622 NGN176.624 NGN176.645 NGN
Oct 20 04:00 UTC 177.725 NGN177.738 NGN177.541 NGN177.614 NGN
Oct 20 03:00 UTC 177.425 NGN177.734 NGN177.391 NGN177.699 NGN
Oct 20 02:00 UTC 176.954 NGN177.447 NGN176.902 NGN177.344 NGN
Oct 20 01:00 UTC 177.074 NGN177.074 NGN176.440 NGN176.988 NGN
Oct 20 00:00 UTC 177.125 NGN177.399 NGN177.022 NGN177.112 NGN
Oct 19 23:00 UTC 177.137 NGN177.137 NGN176.935 NGN176.961 NGN
Oct 19 22:00 UTC 177.325 NGN177.441 NGN177.137 NGN177.141 NGN
Oct 19 21:00 UTC 177.312 NGN177.325 NGN177.312 NGN177.325 NGN
Oct 19 20:00 UTC 177.282 NGN177.316 NGN177.197 NGN177.316 NGN

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT