Bihayê zêr – 1 roj ji bo her gram bi SAR

Bihayê zêr bi SAR ji bo her gram di 1 roj de: ji 502,85 SAR (19ê cota 2026an) bo 497,51 SAR (20ê cota 2026an), guherîn -1,06%. Herî bilind 505,19 SAR (19ê cota 2026an), herî nizm 497,48 SAR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi SAR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	502,85 SAR
Dawî (20ê cota 2026an)	497,51 SAR
Herî bilind (19ê cota 2026an)	505,19 SAR
Herî nizm (20ê cota 2026an)	497,48 SAR
Navîn	501,46 SAR
Guherîn	-5,34 SAR (-1,06%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 01:00 UTC	498,21 SAR	498,21 SAR	497,48 SAR	497,51 SAR
Oct 20 00:00 UTC	498,36 SAR	499,13 SAR	498,07 SAR	498,32 SAR
Oct 19 23:00 UTC	498,84 SAR	498,84 SAR	498,27 SAR	498,34 SAR
Oct 19 22:00 UTC	499,37 SAR	499,69 SAR	498,84 SAR	498,85 SAR
Oct 19 21:00 UTC	499,33 SAR	499,37 SAR	499,33 SAR	499,37 SAR
Oct 19 20:00 UTC	499,49 SAR	499,53 SAR	499,01 SAR	499,35 SAR
Oct 19 19:00 UTC	500,04 SAR	500,04 SAR	499,45 SAR	499,45 SAR
Oct 19 18:00 UTC	499,83 SAR	500,32 SAR	499,76 SAR	500,01 SAR
Oct 19 17:00 UTC	499,41 SAR	499,95 SAR	498,90 SAR	499,82 SAR
Oct 19 16:00 UTC	499,50 SAR	499,82 SAR	498,97 SAR	499,38 SAR
Oct 19 15:00 UTC	499,96 SAR	500,38 SAR	499,39 SAR	499,50 SAR
Oct 19 14:00 UTC	500,96 SAR	501,02 SAR	499,71 SAR	500,01 SAR
Oct 19 13:00 UTC	501,80 SAR	502,41 SAR	500,01 SAR	501,02 SAR
Oct 19 12:00 UTC	502,03 SAR	502,82 SAR	501,64 SAR	501,76 SAR
Oct 19 11:00 UTC	502,71 SAR	503,72 SAR	502,20 SAR	502,20 SAR
Oct 19 10:00 UTC	502,55 SAR	502,96 SAR	502,04 SAR	502,71 SAR
Oct 19 09:00 UTC	503,03 SAR	503,20 SAR	502,61 SAR	502,67 SAR
Oct 19 08:00 UTC	503,47 SAR	504,01 SAR	502,88 SAR	502,96 SAR
Oct 19 07:00 UTC	504,67 SAR	505,19 SAR	503,65 SAR	503,65 SAR
Oct 19 06:00 UTC	504,64 SAR	504,67 SAR	503,17 SAR	504,52 SAR
Oct 19 05:00 UTC	504,48 SAR	504,81 SAR	503,42 SAR	504,75 SAR
Oct 19 04:00 UTC	504,18 SAR	504,60 SAR	503,42 SAR	504,60 SAR
Oct 19 03:00 UTC	503,63 SAR	504,31 SAR	503,41 SAR	504,20 SAR
Oct 19 02:00 UTC	503,12 SAR	504,54 SAR	502,81 SAR	503,79 SAR
Oct 19 01:00 UTC	502,85 SAR	503,60 SAR	502,44 SAR	503,52 SAR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT