GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.143,80 $ -0,98% Zîv 57,38 $ -0,16% Platîn 1.651,00 $ 0,00% Palladyûm 1.145,00 $ -0,43% Zêr/Zîv72,22 BTC81.962 $+1,15%

Bihayê zêr – 1 roj ji bo her gram bi IDR

Bihayê zêr bi IDR ji bo her gram di 1 roj de: ji 2.412.857 IDR (18ê cota 2026an) bo 2.405.118 IDR (19ê cota 2026an), guherîn -0,32%. Herî bilind 2.432.050 IDR (19ê cota 2026an), herî nizm 2.403.203 IDR (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi IDR

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)2.412.857 IDR
Dawî (19ê cota 2026an)2.405.118 IDR
Herî bilind (19ê cota 2026an)2.432.050 IDR
Herî nizm (19ê cota 2026an)2.403.203 IDR
Navîn2.418.728 IDR
Guherîn-7.738,64 IDR (-0,32%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 16:00 UTC 2.404.654 IDR2.406.163 IDR2.403.203 IDR2.405.118 IDR
Oct 19 15:00 UTC 2.406.859 IDR2.408.891 IDR2.404.132 IDR2.404.654 IDR
Oct 19 14:00 UTC 2.411.677 IDR2.411.967 IDR2.405.641 IDR2.407.092 IDR
Oct 19 13:00 UTC 2.415.740 IDR2.418.642 IDR2.407.092 IDR2.411.967 IDR
Oct 19 12:00 UTC 2.416.843 IDR2.420.615 IDR2.414.927 IDR2.415.508 IDR
Oct 19 11:00 UTC 2.420.119 IDR2.424.968 IDR2.417.655 IDR2.417.655 IDR
Oct 19 10:00 UTC 2.419.338 IDR2.421.312 IDR2.416.851 IDR2.420.119 IDR
Oct 19 09:00 UTC 2.421.660 IDR2.422.473 IDR2.419.629 IDR2.419.919 IDR
Oct 19 08:00 UTC 2.423.750 IDR2.426.361 IDR2.420.906 IDR2.421.312 IDR
Oct 19 07:00 UTC 2.429.554 IDR2.432.050 IDR2.424.620 IDR2.424.620 IDR
Oct 19 06:00 UTC 2.429.380 IDR2.429.554 IDR2.422.299 IDR2.428.799 IDR
Oct 19 05:00 UTC 2.428.625 IDR2.430.192 IDR2.423.517 IDR2.429.902 IDR
Oct 19 04:00 UTC 2.427.174 IDR2.429.205 IDR2.423.517 IDR2.429.205 IDR
Oct 19 03:00 UTC 2.424.504 IDR2.427.812 IDR2.423.459 IDR2.427.290 IDR
Oct 19 02:00 UTC 2.422.066 IDR2.428.915 IDR2.420.557 IDR2.425.317 IDR
Oct 19 01:00 UTC 2.422.415 IDR2.424.388 IDR2.418.816 IDR2.423.982 IDR
Oct 19 00:00 UTC 2.428.741 IDR2.430.947 IDR2.422.531 IDR2.422.531 IDR
Oct 18 23:00 UTC 2.418.706 IDR2.424.556 IDR2.418.533 IDR2.423.629 IDR
Oct 18 22:00 UTC 2.412.857 IDR2.420.096 IDR2.411.872 IDR2.419.228 IDR
Oct 18 21:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 20:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 19:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 18:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 17:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR
Oct 18 16:00 UTC 2.412.857 IDR2.412.857 IDR2.412.857 IDR2.412.857 IDR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT