Bihayê zêr – 1 roj ji bo her kîlogram bi SAR
Bihayê zêr bi SAR ji bo her kîlogram di 1 roj de: ji 503.469 SAR (19ê cota 2026an) bo 498.260 SAR (20ê cota 2026an), guherîn -1,03%. Herî bilind 505.193 SAR (19ê cota 2026an), herî nizm 496.428 SAR (20ê cota 2026an).
Kurte
| Destpêk (19ê cota 2026an) | 503.469 SAR |
|---|---|
| Dawî (20ê cota 2026an) | 498.260 SAR |
| Herî bilind (19ê cota 2026an) | 505.193 SAR |
| Herî nizm (20ê cota 2026an) | 496.428 SAR |
| Navîn | 500.280 SAR |
| Guherîn | -5.208,39 SAR (-1,03%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 497.091 SAR | 498.513 SAR | 496.693 SAR | 498.260 SAR |
| Oct 20 05:00 UTC | 499.695 SAR | 499.755 SAR | 496.946 SAR | 497.006 SAR |
| Oct 20 04:00 UTC | 500.045 SAR | 500.081 SAR | 499.526 SAR | 499.731 SAR |
| Oct 20 03:00 UTC | 499.201 SAR | 500.069 SAR | 499.104 SAR | 499.972 SAR |
| Oct 20 02:00 UTC | 497.874 SAR | 499.261 SAR | 497.730 SAR | 498.972 SAR |
| Oct 20 01:00 UTC | 498.212 SAR | 498.212 SAR | 496.428 SAR | 497.971 SAR |
| Oct 20 00:00 UTC | 498.357 SAR | 499.128 SAR | 498.067 SAR | 498.321 SAR |
| Oct 19 23:00 UTC | 498.839 SAR | 498.839 SAR | 498.272 SAR | 498.345 SAR |
| Oct 19 22:00 UTC | 499.369 SAR | 499.695 SAR | 498.839 SAR | 498.851 SAR |
| Oct 19 21:00 UTC | 499.333 SAR | 499.369 SAR | 499.333 SAR | 499.369 SAR |
| Oct 19 20:00 UTC | 499.490 SAR | 499.526 SAR | 499.008 SAR | 499.345 SAR |
| Oct 19 19:00 UTC | 500.045 SAR | 500.045 SAR | 499.454 SAR | 499.454 SAR |
| Oct 19 18:00 UTC | 499.828 SAR | 500.322 SAR | 499.755 SAR | 500.008 SAR |
| Oct 19 17:00 UTC | 499.406 SAR | 499.948 SAR | 498.899 SAR | 499.816 SAR |
| Oct 19 16:00 UTC | 499.502 SAR | 499.816 SAR | 498.972 SAR | 499.381 SAR |
| Oct 19 15:00 UTC | 499.960 SAR | 500.382 SAR | 499.394 SAR | 499.502 SAR |
| Oct 19 14:00 UTC | 500.961 SAR | 501.021 SAR | 499.707 SAR | 500.008 SAR |
| Oct 19 13:00 UTC | 501.805 SAR | 502.408 SAR | 500.008 SAR | 501.021 SAR |
| Oct 19 12:00 UTC | 502.034 SAR | 502.818 SAR | 501.636 SAR | 501.757 SAR |
| Oct 19 11:00 UTC | 502.715 SAR | 503.722 SAR | 502.203 SAR | 502.203 SAR |
| Oct 19 10:00 UTC | 502.552 SAR | 502.962 SAR | 502.036 SAR | 502.715 SAR |
| Oct 19 09:00 UTC | 503.035 SAR | 503.203 SAR | 502.613 SAR | 502.673 SAR |
| Oct 19 08:00 UTC | 503.469 SAR | 504.011 SAR | 502.878 SAR | 502.962 SAR |
| Oct 19 07:00 UTC | 504.674 SAR | 505.193 SAR | 503.649 SAR | 503.649 SAR |
| Oct 19 06:00 UTC | 503.469 SAR | 504.518 SAR | 503.457 SAR | 504.518 SAR |