GOLDPRICEX
Updated:
Log in
Gold $4,181.90 -0.07% Silver $57.88 +0.72% Platinum $1,664.00 +0.79% Palladium $1,155.00 +0.43% Gold/Silver72.25 BTC$82,717+1.23%

1 Day Gold Price per Kilogram in SAR

Gold price history in SAR per Kilogram over 1 Day: from SAR 502,287 (Oct 18, 2026) to SAR 504,192 (Oct 19, 2026), a change of +0.38%. High SAR 504,964 on Oct 19, 2026, low SAR 502,082 on Oct 18, 2026.

1 Day Gold Price per Kilogram in SAR

Charts by TradingView

Summary

Start (Oct 18, 2026)SAR 502,287
Latest (Oct 19, 2026)SAR 504,192
High (Oct 19, 2026)SAR 504,964
Low (Oct 18, 2026)SAR 502,082
AverageSAR 502,812
Change+SAR 1,904.91 (+0.38%)

Historical data

PeriodOpenHighLowClose
Oct 19 06:00 UTC SAR 504,638SAR 504,674SAR 504,192SAR 504,192
Oct 19 05:00 UTC SAR 504,481SAR 504,807SAR 503,420SAR 504,747
Oct 19 04:00 UTC SAR 504,180SAR 504,602SAR 503,420SAR 504,602
Oct 19 03:00 UTC SAR 503,625SAR 504,313SAR 503,408SAR 504,204
Oct 19 02:00 UTC SAR 503,119SAR 504,542SAR 502,806SAR 503,794
Oct 19 01:00 UTC SAR 503,191SAR 503,601SAR 502,444SAR 503,517
Oct 19 00:00 UTC SAR 504,505SAR 504,964SAR 503,215SAR 503,215
Oct 18 23:00 UTC SAR 503,505SAR 504,722SAR 503,469SAR 504,530
Oct 18 22:00 UTC SAR 502,287SAR 503,794SAR 502,082SAR 503,613
Oct 18 21:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 20:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 19:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 18:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 17:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 16:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 15:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 14:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 13:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 12:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 11:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 10:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 09:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 08:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 07:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287
Oct 18 06:00 UTC SAR 502,287SAR 502,287SAR 502,287SAR 502,287

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Saudi Riyal per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SAR 15,682.12 per ounce or SAR 504.19 per gram in SAR. Use the links above to compare other time ranges, units and currencies.