1 Day Gold Price per Kilogram in SGD

Gold price history in SGD per Kilogram over 1 Day: from SGD 171,757 (Oct 19, 2026) to SGD 169,984 (Oct 20, 2026), a change of -1.03%. High SGD 172,366 on Oct 19, 2026, low SGD 169,935 on Oct 20, 2026.

1 Day Gold Price per Kilogram in SGD

Loading…

Charts by TradingView

Summary

Start (Oct 19, 2026)	SGD 171,757
Latest (Oct 20, 2026)	SGD 169,984
High (Oct 19, 2026)	SGD 172,366
Low (Oct 20, 2026)	SGD 169,935
Average	SGD 171,107
Change	-SGD 1,772.94 (-1.03%)

Historical data

Period	Open	High	Low	Close
Oct 20 01:00 UTC	SGD 169,984	SGD 169,984	SGD 169,984	SGD 169,984
Oct 20 00:00 UTC	SGD 170,033	SGD 170,297	SGD 169,935	SGD 170,021
Oct 19 23:00 UTC	SGD 170,198	SGD 170,198	SGD 170,005	SGD 170,029
Oct 19 22:00 UTC	SGD 170,379	SGD 170,490	SGD 170,198	SGD 170,202
Oct 19 21:00 UTC	SGD 170,367	SGD 170,379	SGD 170,367	SGD 170,379
Oct 19 20:00 UTC	SGD 170,420	SGD 170,432	SGD 170,256	SGD 170,371
Oct 19 19:00 UTC	SGD 170,609	SGD 170,609	SGD 170,408	SGD 170,408
Oct 19 18:00 UTC	SGD 170,535	SGD 170,704	SGD 170,511	SGD 170,597
Oct 19 17:00 UTC	SGD 170,391	SGD 170,576	SGD 170,219	SGD 170,531
Oct 19 16:00 UTC	SGD 170,424	SGD 170,531	SGD 170,243	SGD 170,383
Oct 19 15:00 UTC	SGD 170,581	SGD 170,725	SGD 170,387	SGD 170,424
Oct 19 14:00 UTC	SGD 170,922	SGD 170,943	SGD 170,494	SGD 170,597
Oct 19 13:00 UTC	SGD 171,210	SGD 171,416	SGD 170,597	SGD 170,943
Oct 19 12:00 UTC	SGD 171,288	SGD 171,555	SGD 171,152	SGD 171,193
Oct 19 11:00 UTC	SGD 171,520	SGD 171,864	SGD 171,346	SGD 171,346
Oct 19 10:00 UTC	SGD 171,465	SGD 171,605	SGD 171,289	SGD 171,520
Oct 19 09:00 UTC	SGD 171,629	SGD 171,687	SGD 171,486	SGD 171,506
Oct 19 08:00 UTC	SGD 171,778	SGD 171,963	SGD 171,576	SGD 171,605
Oct 19 07:00 UTC	SGD 172,189	SGD 172,366	SGD 171,839	SGD 171,839
Oct 19 06:00 UTC	SGD 172,177	SGD 172,189	SGD 171,675	SGD 172,135
Oct 19 05:00 UTC	SGD 172,123	SGD 172,234	SGD 171,761	SGD 172,214
Oct 19 04:00 UTC	SGD 172,020	SGD 172,164	SGD 171,761	SGD 172,164
Oct 19 03:00 UTC	SGD 171,831	SGD 172,066	SGD 171,757	SGD 172,029
Oct 19 02:00 UTC	SGD 171,658	SGD 172,144	SGD 171,551	SGD 171,889
Oct 19 01:00 UTC	SGD 171,757	SGD 171,823	SGD 171,428	SGD 171,794

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Singapore Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,287.10 per ounce or SGD 169.98 per gram in SGD. Use the links above to compare other time ranges, units and currencies.