GOLDPRICEX
Updated:
Log in
Gold $4,141.90 -1.02% Silver $57.22 -0.43% Platinum $1,645.00 -0.36% Palladium $1,141.00 -0.78% Gold/Silver72.38 BTC$81,971+1.18%

1 Day Gold Price per Kilogram in JPY

Gold price history in JPY per Kilogram over 1 Day: from ¥21,163,186 (Oct 18, 2026) to ¥21,028,298 (Oct 19, 2026), a change of -0.64%. High ¥21,273,517 on Oct 19, 2026, low ¥21,008,499 on Oct 19, 2026.

1 Day Gold Price per Kilogram in JPY

Charts by TradingView

Summary

Start (Oct 18, 2026)¥21,163,186
Latest (Oct 19, 2026)¥21,028,298
High (Oct 19, 2026)¥21,273,517
Low (Oct 19, 2026)¥21,008,499
Average¥21,147,861
Change-¥134,888 (-0.64%)

Historical data

PeriodOpenHighLowClose
Oct 19 21:00 UTC ¥21,026,776¥21,028,298¥21,026,776¥21,028,298
Oct 19 20:00 UTC ¥21,033,375¥21,034,900¥21,013,067¥21,027,284
Oct 19 19:00 UTC ¥21,056,730¥21,056,730¥21,031,853¥21,031,853
Oct 19 18:00 UTC ¥21,047,592¥21,068,406¥21,044,546¥21,055,208
Oct 19 17:00 UTC ¥21,029,823¥21,052,669¥21,008,499¥21,047,084
Oct 19 16:00 UTC ¥21,033,883¥21,047,084¥21,011,545¥21,028,806
Oct 19 15:00 UTC ¥21,053,175¥21,070,944¥21,029,315¥21,033,883
Oct 19 14:00 UTC ¥21,095,315¥21,097,854¥21,042,515¥21,055,208
Oct 19 13:00 UTC ¥21,130,854¥21,156,239¥21,055,208¥21,097,854
Oct 19 12:00 UTC ¥21,140,500¥21,173,500¥21,123,747¥21,128,824
Oct 19 11:00 UTC ¥21,169,159¥21,211,577¥21,147,607¥21,147,607
Oct 19 10:00 UTC ¥21,162,330¥21,179,593¥21,140,577¥21,169,159
Oct 19 09:00 UTC ¥21,182,638¥21,189,747¥21,164,868¥21,167,407
Oct 19 08:00 UTC ¥21,200,915¥21,223,762¥21,176,039¥21,179,593
Oct 19 07:00 UTC ¥21,251,685¥21,273,517¥21,208,531¥21,208,531
Oct 19 06:00 UTC ¥21,250,163¥21,251,685¥21,188,223¥21,245,086
Oct 19 05:00 UTC ¥21,243,561¥21,257,270¥21,198,885¥21,254,732
Oct 19 04:00 UTC ¥21,230,869¥21,248,638¥21,198,885¥21,248,638
Oct 19 03:00 UTC ¥21,207,517¥21,236,454¥21,198,377¥21,231,885
Oct 19 02:00 UTC ¥21,186,193¥21,246,100¥21,172,992¥21,214,624
Oct 19 01:00 UTC ¥21,189,239¥21,206,500¥21,157,761¥21,202,946
Oct 19 00:00 UTC ¥21,244,578¥21,263,869¥21,190,253¥21,190,253
Oct 18 23:00 UTC ¥21,214,493¥21,265,798¥21,212,968¥21,257,672
Oct 18 22:00 UTC ¥21,163,186¥21,226,685¥21,154,550¥21,219,065
Oct 18 21:00 UTC ¥21,163,186¥21,163,186¥21,163,186¥21,163,186

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥654,053 per ounce or ¥21,028.30 per gram in JPY. Use the links above to compare other time ranges, units and currencies.